Oslo - Delayed Quote NOK

NorAm Drilling AS (NORAM.OL)

34.40

-0.60

(-1.71%)

At close: January 30 at 4:25:03 PM GMT+1

Currency in NOK

Date	Open	High	Low	Close	Adj Close	Volume
Jan 30, 2025	34.70	35.05	34.30	34.40	34.40	74,770
Jan 29, 2025	35.15	35.50	34.80	35.00	35.00	63,370
Jan 28, 2025	35.95	36.30	35.15	35.15	35.15	27,505
Jan 27, 2025	36.00	36.00	34.85	35.35	35.35	131,914
Jan 24, 2025	37.50	37.70	36.00	36.00	36.00	77,401
Jan 23, 2025	38.40	38.40	36.30	37.00	37.00	87,240
Jan 22, 2025	37.65	38.50	37.00	37.45	37.45	108,471
Jan 21, 2025	37.10	38.60	37.00	37.50	37.50	127,210
Jan 20, 2025	36.75	36.80	36.20	36.20	36.20	61,130
Jan 17, 2025	35.45	36.00	35.35	36.00	36.00	54,513
Jan 16, 2025	37.25	37.25	35.00	35.25	35.25	76,534
Jan 15, 2025	35.75	36.75	35.75	35.80	35.80	35,979
Jan 14, 2025	0.46 Dividend
Jan 14, 2025	36.20	36.20	35.60	35.85	35.85	54,337
Jan 13, 2025	36.30	37.00	36.10	36.45	35.99	89,037
Jan 10, 2025	34.70	36.20	34.50	36.20	35.74	120,897
Jan 9, 2025	34.20	34.70	33.80	34.60	34.16	23,640
Jan 8, 2025	33.05	34.65	33.05	34.65	34.21	80,788
Jan 7, 2025	32.50	33.30	32.00	33.30	32.88	57,636
Jan 6, 2025	33.10	34.40	32.15	32.45	32.04	142,804
Jan 3, 2025	34.50	34.50	32.75	32.75	32.34	175,646
Jan 2, 2025	33.85	34.85	33.70	33.75	33.32	86,630
Dec 30, 2024	33.35	33.50	32.55	33.50	33.08	61,276
Dec 27, 2024	32.10	33.35	32.10	33.25	32.83	62,444
Dec 23, 2024	31.00	32.15	30.50	31.85	31.45	39,806
Dec 20, 2024	30.70	31.00	29.55	30.30	29.92	125,914
Dec 19, 2024	30.75	31.25	30.55	30.85	30.46	78,738
Dec 18, 2024	31.30	32.90	30.20	30.75	30.36	240,051
Dec 17, 2024	33.00	33.20	31.50	31.85	31.45	113,447
Dec 16, 2024	0.04 Dividend
Dec 16, 2024	33.40	33.75	33.00	33.25	32.83	33,957
Dec 13, 2024	34.75	34.75	33.30	34.20	33.73	77,585
Dec 12, 2024	34.00	34.75	34.00	34.75	34.27	31,332
Dec 11, 2024	34.65	34.75	33.85	34.05	33.58	33,840
Dec 10, 2024	35.50	35.50	33.00	34.30	33.83	138,827
Dec 9, 2024	35.15	35.50	34.90	34.95	34.47	20,183
Dec 6, 2024	34.80	35.35	34.70	35.15	34.67	28,715
Dec 5, 2024	34.60	35.35	34.40	34.85	34.37	69,527
Dec 4, 2024	34.50	35.35	34.50	34.60	34.12	58,581
Dec 3, 2024	34.00	34.45	33.70	34.30	33.83	79,979
Dec 2, 2024	33.60	34.65	33.30	34.10	33.63	71,355
Nov 29, 2024	33.40	34.55	33.00	34.50	34.02	58,917
Nov 28, 2024	33.50	34.15	31.65	33.50	33.04	202,927
Nov 27, 2024	34.00	34.00	33.55	33.85	33.38	60,847
Nov 26, 2024	34.65	34.70	33.60	33.90	33.43	64,628
Nov 25, 2024	35.50	36.45	34.60	34.65	34.17	70,846
Nov 22, 2024	36.50	36.50	34.65	35.20	34.72	105,012
Nov 21, 2024	36.70	36.70	36.10	36.10	35.60	40,531
Nov 20, 2024	36.50	36.80	36.10	36.50	36.00	27,572
Nov 19, 2024	37.50	37.50	36.10	36.45	35.95	35,645
Nov 18, 2024	37.50	37.60	36.85	37.15	36.64	45,407
Nov 15, 2024	36.80	37.40	36.60	37.00	36.49	96,542
Nov 14, 2024	0.04 Dividend
Nov 14, 2024	37.80	37.80	36.50	36.85	36.34	37,126
Nov 13, 2024	37.85	37.85	36.75	37.00	36.45	48,220
Nov 12, 2024	38.00	38.00	36.70	37.50	36.94	49,873
Nov 11, 2024	38.00	38.00	36.95	37.05	36.50	42,179
Nov 8, 2024	37.50	38.00	37.25	37.60	37.04	59,621
Nov 7, 2024	37.60	37.60	36.95	37.20	36.65	68,321
Nov 6, 2024	36.80	37.80	36.80	36.90	36.35	66,951
Nov 5, 2024	36.80	37.40	36.20	36.35	35.81	27,468
Nov 4, 2024	36.40	37.00	36.40	36.75	36.20	28,120
Nov 1, 2024	36.50	36.75	36.30	36.55	36.01	25,513
Oct 31, 2024	36.55	36.55	36.10	36.35	35.81	13,986
Oct 30, 2024	36.35	36.90	36.15	36.55	36.01	89,782
Oct 29, 2024	36.10	36.65	36.10	36.40	35.86	56,019
Oct 28, 2024	36.70	36.90	36.20	36.20	35.66	31,683
Oct 25, 2024	37.10	37.60	36.50	36.60	36.06	36,570
Oct 24, 2024	37.70	37.75	36.60	37.20	36.65	31,513
Oct 23, 2024	37.75	37.75	37.10	37.15	36.60	17,453
Oct 22, 2024	37.10	37.40	37.00	37.20	36.65	27,406
Oct 21, 2024	37.25	37.65	37.10	37.10	36.55	34,349
Oct 18, 2024	38.15	38.15	37.10	37.25	36.70	36,104
Oct 17, 2024	37.60	37.95	37.45	37.55	36.99	32,072
Oct 16, 2024	36.90	37.70	36.90	37.55	36.99	16,705
Oct 15, 2024	0.04 Dividend
Oct 15, 2024	38.20	38.20	37.00	37.75	37.19	41,718
Oct 14, 2024	38.90	38.90	38.20	38.30	37.69	31,207
Oct 11, 2024	38.20	38.60	38.20	38.50	37.89	30,697
Oct 10, 2024	38.95	38.95	38.30	38.50	37.89	32,232
Oct 9, 2024	38.60	39.20	38.20	38.45	37.84	44,378
Oct 8, 2024	38.55	38.80	38.00	38.05	37.45	21,318
Oct 7, 2024	38.85	38.85	37.90	38.55	37.94	17,102
Oct 4, 2024	38.30	39.25	38.30	38.30	37.69	25,603
Oct 3, 2024	39.70	39.70	37.70	38.15	37.54	28,838
Oct 2, 2024	37.60	39.70	37.60	38.80	38.18	61,842
Oct 1, 2024	38.50	39.10	38.25	39.10	38.48	13,513
Sep 30, 2024	39.40	39.40	38.00	38.00	37.40	38,971
Sep 27, 2024	37.50	39.50	36.75	38.15	37.54	73,977
Sep 26, 2024	38.00	38.00	36.25	36.55	35.97	21,584
Sep 25, 2024	38.00	38.00	36.60	37.15	36.56	31,865
Sep 24, 2024	38.20	38.20	36.00	36.95	36.36	50,363
Sep 23, 2024	38.85	38.85	37.05	37.05	36.46	36,770
Sep 20, 2024	39.40	39.55	38.55	38.55	37.94	61,564
Sep 19, 2024	37.40	39.45	37.40	39.25	38.63	91,696
Sep 18, 2024	36.70	37.70	36.70	37.40	36.81	33,377
Sep 17, 2024	36.40	37.20	36.40	36.90	36.31	23,362
Sep 16, 2024	0.43 Dividend
Sep 16, 2024	37.00	37.80	36.30	36.30	35.72	39,464
Sep 13, 2024	36.60	37.85	36.60	37.15	36.14	52,528
Sep 12, 2024	35.85	36.50	35.70	36.00	35.02	20,385
Sep 11, 2024	36.40	36.40	35.25	35.40	34.44	41,117
Sep 10, 2024	35.30	36.35	35.30	35.45	34.49	42,300
Sep 9, 2024	36.40	36.40	34.85	35.00	34.05	20,655
Sep 6, 2024	35.65	35.85	35.30	35.60	34.63	24,747
Sep 5, 2024	36.30	36.35	35.05	35.85	34.88	40,286
Sep 4, 2024	36.30	36.40	35.10	36.30	35.31	101,040
Sep 3, 2024	37.85	37.85	35.50	35.50	34.54	52,019
Sep 2, 2024	36.65	37.30	36.60	36.60	35.61	34,949
Aug 30, 2024	37.30	37.40	36.50	36.95	35.95	39,145
Aug 29, 2024	37.30	37.30	36.20	36.45	35.46	58,325
Aug 28, 2024	38.05	38.50	36.45	36.45	35.46	110,354
Aug 27, 2024	38.55	38.55	37.90	38.15	37.11	46,684
Aug 26, 2024	38.50	38.50	37.70	38.15	37.11	31,052
Aug 23, 2024	38.00	39.20	37.60	37.60	36.58	128,713
Aug 22, 2024	38.35	39.95	38.35	39.30	38.23	58,505
Aug 21, 2024	38.20	39.10	38.00	39.10	38.04	24,378
Aug 20, 2024	38.85	38.85	38.00	38.10	37.07	29,786
Aug 19, 2024	39.00	39.00	38.10	38.30	37.26	31,636
Aug 16, 2024	0.43 Dividend
Aug 16, 2024	38.50	39.00	38.25	38.55	37.50	26,995
Aug 15, 2024	39.40	39.70	39.15	39.15	37.67	23,617
Aug 14, 2024	40.40	40.40	39.35	39.35	37.86	20,932
Aug 13, 2024	40.40	40.40	39.25	39.45	37.96	48,104
Aug 12, 2024	39.40	40.10	39.25	40.05	38.54	22,218
Aug 9, 2024	38.45	39.45	38.45	39.25	37.77	35,222
Aug 8, 2024	38.40	38.40	37.95	38.30	36.85	12,703
Aug 7, 2024	38.70	38.70	37.25	37.90	36.47	19,412
Aug 6, 2024	37.90	39.75	36.55	37.20	35.79	112,973
Aug 5, 2024	37.90	37.90	36.30	36.55	35.17	260,598
Aug 2, 2024	39.70	39.70	38.60	38.70	37.24	87,165
Aug 1, 2024	39.50	39.90	39.50	39.70	38.20	36,490
Jul 31, 2024	39.85	40.00	39.10	39.60	38.10	59,974
Jul 30, 2024	39.70	39.90	39.50	39.90	38.39	12,062
Jul 29, 2024	39.95	39.95	39.60	39.95	38.44	28,250
Jul 26, 2024	39.95	40.00	39.45	39.95	38.44	33,209
Jul 25, 2024	40.25	40.25	39.60	39.80	38.30	25,066
Jul 24, 2024	40.60	40.60	39.85	40.10	38.58	31,956
Jul 23, 2024	40.00	40.00	39.45	39.95	38.44	30,981
Jul 22, 2024	40.30	40.45	39.70	39.70	38.20	25,622
Jul 19, 2024	40.70	40.70	40.00	40.30	38.78	34,457
Jul 18, 2024	39.95	40.65	39.65	40.45	38.92	30,001
Jul 17, 2024	39.50	39.95	39.00	39.85	38.34	36,916
Jul 16, 2024	0.43 Dividend
Jul 16, 2024	39.70	40.00	38.75	38.85	37.38	42,587
Jul 15, 2024	39.95	40.35	39.10	39.65	37.74	97,912
Jul 12, 2024	39.50	40.00	39.40	39.70	37.78	55,416
Jul 11, 2024	40.00	40.00	39.30	39.75	37.83	54,282
Jul 10, 2024	40.00	40.00	39.30	40.00	38.07	64,770
Jul 9, 2024	40.60	40.90	39.85	40.00	38.07	56,406
Jul 8, 2024	40.65	41.00	40.00	40.55	38.59	51,310
Jul 5, 2024	40.10	40.95	40.00	40.30	38.35	47,254
Jul 4, 2024	39.50	40.10	39.40	40.10	38.16	43,674
Jul 3, 2024	39.25	40.00	39.25	39.50	37.59	36,856
Jul 2, 2024	39.65	40.00	39.30	39.30	37.40	33,813
Jul 1, 2024	39.40	40.00	38.75	39.35	37.45	41,975
Jun 28, 2024	38.90	39.45	38.75	39.20	37.31	42,555
Jun 27, 2024	38.80	39.40	38.50	39.20	37.31	60,686
Jun 26, 2024	38.70	39.00	38.50	38.75	36.88	40,891
Jun 25, 2024	38.80	39.35	38.50	39.30	37.40	62,682
Jun 24, 2024	38.55	39.00	38.15	38.95	37.07	62,560
Jun 21, 2024	39.45	39.75	38.75	38.75	36.88	46,694
Jun 20, 2024	39.05	40.00	39.05	39.50	37.59	21,818
Jun 19, 2024	39.00	39.50	38.70	39.20	37.31	51,220
Jun 18, 2024	38.50	39.15	38.10	39.00	37.12	35,286
Jun 17, 2024	38.75	38.75	37.80	38.45	36.59	69,026
Jun 14, 2024	0.43 Dividend
Jun 14, 2024	39.30	39.30	37.60	37.80	35.98	120,075
Jun 13, 2024	40.00	40.35	39.20	39.00	36.71	72,502
Jun 12, 2024	39.00	40.05	39.00	39.75	37.42	65,054
Jun 11, 2024	39.35	39.90	38.55	38.85	36.57	146,761
Jun 10, 2024	39.00	40.10	39.00	39.35	37.04	47,683
Jun 7, 2024	39.50	40.45	39.15	39.15	36.85	79,789
Jun 6, 2024	39.80	40.00	38.75	38.95	36.67	174,559
Jun 5, 2024	41.50	41.50	39.70	39.80	37.47	73,427
Jun 4, 2024	41.60	41.65	39.60	39.75	37.42	174,220
Jun 3, 2024	41.30	42.50	41.30	41.70	39.25	102,029
May 31, 2024	42.00	42.00	41.40	41.65	39.21	38,321
May 30, 2024	41.70	42.05	41.10	41.70	39.25	56,735
May 29, 2024	42.00	42.00	41.10	41.10	38.69	50,413
May 28, 2024	41.90	42.30	41.60	41.60	39.16	50,135
May 27, 2024	41.35	42.50	41.35	41.85	39.40	68,318
May 24, 2024	40.40	41.10	40.40	41.10	38.69	54,331
May 23, 2024	40.15	40.90	40.15	40.40	38.03	66,216
May 22, 2024	39.95	41.00	39.85	40.20	37.84	104,296
May 21, 2024	40.10	41.25	39.95	40.60	38.22	96,828
May 16, 2024	40.25	40.60	40.00	40.60	38.22	31,958
May 15, 2024	40.95	41.60	40.25	40.25	37.89	65,885
May 14, 2024	0.43 Dividend
May 14, 2024	40.65	41.95	40.50	40.70	38.31	45,617
May 13, 2024	42.75	42.75	41.10	40.80	38.00	121,242
May 10, 2024	43.10	44.20	42.70	42.95	40.00	62,877
May 8, 2024	42.00	43.10	42.00	42.40	39.49	39,791
May 7, 2024	42.05	42.05	41.50	41.85	38.98	137,304
May 6, 2024	40.65	41.70	40.65	41.55	38.70	29,311
May 3, 2024	40.95	41.30	40.50	40.75	37.95	24,760
May 2, 2024	40.90	41.00	40.35	41.00	38.19	59,409
Apr 30, 2024	40.60	40.70	40.05	40.20	37.44	58,411
Apr 29, 2024	40.50	41.10	40.40	40.65	37.86	48,535
Apr 26, 2024	39.15	40.85	39.15	40.80	38.00	78,963
Apr 25, 2024	41.00	41.00	39.05	39.15	36.46	90,611
Apr 24, 2024	41.10	41.10	39.55	39.70	36.98	119,482
Apr 23, 2024	42.15	42.15	40.75	40.80	38.00	78,314
Apr 22, 2024	41.80	42.60	41.40	41.85	38.98	37,708
Apr 19, 2024	41.45	42.40	41.15	42.40	39.49	26,236
Apr 18, 2024	43.20	43.20	41.20	41.45	38.61	79,917
Apr 17, 2024	43.50	43.95	41.70	42.40	39.49	74,599
Apr 16, 2024	0.44 Dividend
Apr 16, 2024	43.95	44.00	40.05	41.90	39.02	233,821
Apr 15, 2024	44.90	44.95	43.00	43.50	40.11	93,504
Apr 12, 2024	43.20	44.80	42.15	44.55	41.07	128,255
Apr 11, 2024	40.40	43.40	40.00	43.25	39.88	313,312
Apr 10, 2024	38.95	40.55	38.80	40.50	37.34	140,101
Apr 9, 2024	38.80	39.40	38.80	39.10	36.05	75,420
Apr 8, 2024	39.25	39.60	38.70	39.00	35.96	73,220
Apr 5, 2024	39.75	39.75	38.40	38.40	35.40	60,863
Apr 4, 2024	37.80	39.20	37.80	38.85	35.82	56,996
Apr 3, 2024	37.60	38.45	37.50	37.70	34.76	56,285
Apr 2, 2024	37.90	38.50	37.45	37.70	34.76	75,797
Mar 27, 2024	37.80	37.80	37.00	37.45	34.53	35,156
Mar 26, 2024	37.00	37.15	36.80	37.00	34.11	53,885
Mar 25, 2024	37.50	37.50	36.60	37.00	34.11	86,159
Mar 22, 2024	37.80	37.80	37.30	37.50	34.57	29,763
Mar 21, 2024	37.50	37.80	37.20	37.45	34.53	23,066
Mar 20, 2024	37.80	37.80	37.20	37.35	34.44	24,144
Mar 19, 2024	37.40	37.70	36.80	37.50	34.57	52,101
Mar 18, 2024	37.65	37.65	36.70	37.00	34.11	64,087
Mar 15, 2024	37.65	38.05	37.30	37.65	34.71	56,395
Mar 14, 2024	37.70	37.80	37.10	37.30	34.39	42,904
Mar 13, 2024	37.35	38.15	36.65	37.20	34.30	76,855
Mar 12, 2024	0.52 Dividend
Mar 12, 2024	37.50	38.00	37.40	37.45	34.53	36,926
Mar 11, 2024	37.35	38.40	37.35	37.50	34.09	49,695
Mar 8, 2024	37.30	38.80	37.30	38.10	34.64	142,483
Mar 7, 2024	37.65	38.30	37.10	37.50	34.09	28,487
Mar 6, 2024	37.70	38.45	37.65	37.65	34.23	55,731
Mar 5, 2024	37.80	38.25	37.15	38.15	34.68	33,393
Mar 4, 2024	38.40	38.40	37.05	37.10	33.73	29,398
Mar 1, 2024	37.50	38.20	37.20	37.90	34.46	69,513
Feb 29, 2024	37.50	38.70	37.00	37.55	34.14	101,982
Feb 28, 2024	38.90	38.90	37.10	37.20	33.82	103,692
Feb 27, 2024	39.00	39.05	38.05	38.70	35.18	48,403
Feb 26, 2024	38.75	39.15	38.00	38.90	35.36	105,080
Feb 23, 2024	39.95	39.95	38.15	38.30	34.82	138,411
Feb 22, 2024	39.95	40.50	39.60	39.60	36.00	37,488
Feb 21, 2024	40.95	40.95	39.60	40.00	36.36	48,801
Feb 20, 2024	40.80	40.80	40.05	40.25	36.59	26,318
Feb 19, 2024	40.20	40.90	39.90	40.80	37.09	74,483
Feb 16, 2024	39.80	40.40	39.80	40.40	36.73	24,694
Feb 15, 2024	40.20	41.05	39.45	39.90	36.27	59,279
Feb 14, 2024	40.30	40.30	39.40	39.40	35.82	33,210
Feb 13, 2024	0.53 Dividend
Feb 13, 2024	40.30	40.30	39.30	39.55	35.96	57,410
Feb 12, 2024	40.50	40.70	39.60	39.15	35.11	74,042
Feb 9, 2024	41.70	41.70	38.00	39.90	35.79	279,906
Feb 8, 2024	40.85	41.90	40.70	41.90	37.58	61,346
Feb 7, 2024	41.90	41.90	40.90	40.90	36.68	55,832
Feb 6, 2024	40.85	41.95	40.35	41.45	37.18	27,377
Feb 5, 2024	42.00	42.00	40.50	40.85	36.64	44,879
Feb 2, 2024	42.00	42.30	41.10	41.30	37.04	49,680
Feb 1, 2024	40.90	42.65	40.90	42.05	37.72	62,547
Jan 31, 2024	40.15	41.20	40.10	41.20	36.95	95,402
Jan 30, 2024	41.00	41.00	39.60	40.30	36.15	78,267

SEA1.OL Sea1 Offshore Inc.

22.75

+0.89%

HAL.HA Halliburton Co

25.35

-0.78%

68V.F Baker Hughes Company

42.86

+2.13%

SLL.SG Schoeller-Bleckmann Oilfield Equipment AG

34.50

+0.58%

STSU.OL Standard Supply AS

22.60

+9.98%

SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft

49.60

0.00%

SBX.OL SeaBird Exploration Plc

5.87

+1.21%

G0M.F Gulf Marine Services PLC

0.2180

0.00%

0554.HK Hans Group Holdings Limited

0.229

-0.43%

TGS.OL TGS ASA

114.40

-0.52%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

NorAm Drilling AS (NORAM.OL)

Related Tickers