Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Oslo - Delayed Quote NOK

NorAm Drilling AS (NORAM.OL)

Compare
26.80
-0.35
(-1.29%)
At close: April 16 at 12:58:28 PM GMT+2
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202527.1527.4026.4026.8026.8039,633
Apr 15, 2025 0.42 Dividend
Apr 15, 202527.6527.6526.5527.1527.1532,977
Apr 14, 202526.9027.9526.8527.2026.7846,243
Apr 11, 202527.0027.2026.0526.5026.0952,924
Apr 10, 202527.9528.2026.2026.6526.2494,983
Apr 9, 202525.9026.8525.1525.6025.20125,965
Apr 8, 202526.6028.5026.5526.9526.5380,079
Apr 7, 202525.6528.0022.2528.0027.57158,636
Apr 4, 202530.2031.0027.0028.0527.61173,337
Apr 3, 202530.3031.3529.9030.0029.5359,921
Apr 2, 202531.4031.4030.5030.7530.2713,112
Apr 1, 202530.4031.4530.4031.0030.5273,731
Mar 31, 202531.5031.5030.2030.5030.0399,176
Mar 28, 202530.9031.4030.6031.1030.6246,756
Mar 27, 202531.3031.5030.9031.1030.6261,169
Mar 26, 202531.7031.7031.1031.3030.8163,089
Mar 25, 202531.6032.0031.6031.7031.2157,880
Mar 24, 202532.0032.0031.4531.6031.1155,024
Mar 21, 202531.9531.9531.3531.7531.2695,966
Mar 20, 202531.6031.9531.4531.7531.2630,532
Mar 19, 202531.7031.9531.5031.6031.1137,534
Mar 18, 202532.0032.2531.4031.7031.2138,728
Mar 17, 202531.7532.1030.6531.4030.9167,266
Mar 14, 2025 0.43 Dividend
Mar 14, 202532.5032.5031.4031.4530.9636,628
Mar 13, 202531.8032.9531.2032.3031.38109,181
Mar 12, 202533.1533.3031.5531.8030.8948,669
Mar 11, 202532.5032.5031.1031.6030.7058,244
Mar 10, 202532.8032.8531.7531.9030.9939,853
Mar 7, 202532.0033.0531.9032.8031.8643,062
Mar 6, 202531.9032.5031.7531.8030.8949,826
Mar 5, 202532.9033.7031.0031.7530.8480,775
Mar 4, 202533.8034.9032.9033.1532.2076,437
Mar 3, 202534.0534.8033.3033.7032.7478,968
Feb 28, 202534.0034.1533.4033.9032.9351,743
Feb 27, 202533.9534.4033.0034.2033.2248,148
Feb 26, 202534.1034.2033.1033.3532.4060,700
Feb 25, 202534.0034.4033.4034.2033.2259,044
Feb 24, 202533.6033.9533.6033.8532.8824,129
Feb 21, 202534.1034.2033.6033.6032.6417,267
Feb 20, 202534.0034.5033.5033.5032.5446,593
Feb 19, 202534.1534.3031.8533.8032.8467,486
Feb 18, 202532.5034.1532.5034.0033.0330,234
Feb 17, 202533.9534.0031.9533.2032.25102,797
Feb 14, 202534.0034.4532.4534.0033.03109,873
Feb 13, 202534.2534.5033.1533.5032.54154,512
Feb 12, 202534.5034.5033.8534.2533.27103,800
Feb 11, 202535.1538.0034.3035.2034.20103,036
Feb 10, 202534.3534.9534.0034.3033.3241,233
Feb 7, 202535.0035.0033.8033.9032.9340,088
Feb 6, 202534.9534.9533.7034.4533.4729,357
Feb 5, 202535.0035.0032.7534.0033.0387,194
Feb 4, 202535.8035.8033.8034.1033.1347,928
Feb 3, 202534.2034.7533.7034.7533.7637,293
Jan 31, 202536.0036.0034.2034.2533.2737,720
Jan 30, 202534.7035.0534.3034.4033.4274,770
Jan 29, 202535.1535.5034.8035.0034.0063,370
Jan 28, 202535.9536.3035.1535.1534.1527,505
Jan 27, 202536.0036.0034.8535.3534.34131,914
Jan 24, 202537.5037.7036.0036.0034.9777,401
Jan 23, 202538.4038.4036.3037.0035.9487,240
Jan 22, 202537.6538.5037.0037.4536.38108,471
Jan 21, 202537.1038.6037.0037.5036.43127,210
Jan 20, 202536.7536.8036.2036.2035.1761,130
Jan 17, 202535.4536.0035.3536.0034.9754,513
Jan 16, 202537.2537.2535.0035.2534.2476,534
Jan 15, 202535.7536.7535.7535.8034.7835,979
Jan 14, 202536.2036.2035.6035.8534.8354,337
Jan 13, 202536.3037.0036.1036.4535.4189,037
Jan 10, 202534.7036.2034.5036.2035.17120,897
Jan 9, 202534.2034.7033.8034.6033.6123,640
Jan 8, 202533.0534.6533.0534.6533.6680,788
Jan 7, 202532.5033.3032.0033.3032.3557,636
Jan 6, 202533.1034.4032.1532.4531.52142,804
Jan 3, 202534.5034.5032.7532.7531.82175,646
Jan 2, 202533.8534.8533.7033.7532.7986,630
Dec 30, 202433.3533.5032.5533.5032.5461,276
Dec 27, 202432.1033.3532.1033.2532.3062,444
Dec 23, 202431.0032.1530.5031.8530.9439,806
Dec 20, 202430.7031.0029.5530.3029.44125,914
Dec 19, 202430.7531.2530.5530.8529.9778,738
Dec 18, 202431.3032.9030.2030.7529.87240,051
Dec 17, 202433.0033.2031.5031.8530.94113,447
Dec 16, 2024 0.45 Dividend
Dec 16, 202433.4033.7533.0033.2532.3033,957
Dec 13, 202434.7534.7533.3034.2032.7977,585
Dec 12, 202434.0034.7534.0034.7533.3231,332
Dec 11, 202434.6534.7533.8534.0532.6533,840
Dec 10, 202435.5035.5033.0034.3032.89138,827
Dec 9, 202435.1535.5034.9034.9533.5120,183
Dec 6, 202434.8035.3534.7035.1533.7028,715
Dec 5, 202434.6035.3534.4034.8533.4269,527
Dec 4, 202434.5035.3534.5034.6033.1858,581
Dec 3, 202434.0034.4533.7034.3032.8979,979
Dec 2, 202433.6034.6533.3034.1032.7071,355
Nov 29, 202433.4034.5533.0034.5033.0858,917
Nov 28, 202433.5034.1531.6533.5032.12202,927
Nov 27, 202434.0034.0033.5533.8532.4660,847
Nov 26, 202434.6534.7033.6033.9032.5064,628
Nov 25, 202435.5036.4534.6034.6533.2270,846
Nov 22, 202436.5036.5034.6535.2033.75105,012
Nov 21, 202436.7036.7036.1036.1034.6140,531
Nov 20, 202436.5036.8036.1036.5035.0027,572
Nov 19, 202437.5037.5036.1036.4534.9535,645
Nov 18, 202437.5037.6036.8537.1535.6245,407
Nov 15, 202436.8037.4036.6037.0035.4896,542
Nov 14, 2024 0.45 Dividend
Nov 14, 202437.8037.8036.5036.8535.3337,126
Nov 13, 202437.8537.8536.7537.0035.0548,220
Nov 12, 202438.0038.0036.7037.5035.5249,873
Nov 11, 202438.0038.0036.9537.0535.1042,179
Nov 8, 202437.5038.0037.2537.6035.6259,621
Nov 7, 202437.6037.6036.9537.2035.2468,321
Nov 6, 202436.8037.8036.8036.9034.9566,951
Nov 5, 202436.8037.4036.2036.3534.4327,468
Nov 4, 202436.4037.0036.4036.7534.8128,120
Nov 1, 202436.5036.7536.3036.5534.6225,513
Oct 31, 202436.5536.5536.1036.3534.4313,986
Oct 30, 202436.3536.9036.1536.5534.6289,782
Oct 29, 202436.1036.6536.1036.4034.4856,019
Oct 28, 202436.7036.9036.2036.2034.2931,683
Oct 25, 202437.1037.6036.5036.6034.6736,570
Oct 24, 202437.7037.7536.6037.2035.2431,513
Oct 23, 202437.7537.7537.1037.1535.1917,453
Oct 22, 202437.1037.4037.0037.2035.2427,406
Oct 21, 202437.2537.6537.1037.1035.1434,349
Oct 18, 202438.1538.1537.1037.2535.2936,104
Oct 17, 202437.6037.9537.4537.5535.5732,072
Oct 16, 202436.9037.7036.9037.5535.5716,705
Oct 15, 202438.2038.2037.0037.7535.7641,718
Oct 14, 202438.9038.9038.2038.3036.2831,207
Oct 11, 202438.2038.6038.2038.5036.4730,697
Oct 10, 202438.9538.9538.3038.5036.4732,232
Oct 9, 202438.6039.2038.2038.4536.4244,378
Oct 8, 202438.5538.8038.0038.0536.0421,318
Oct 7, 202438.8538.8537.9038.5536.5217,102
Oct 4, 202438.3039.2538.3038.3036.2825,603
Oct 3, 202439.7039.7037.7038.1536.1428,838
Oct 2, 202437.6039.7037.6038.8036.7561,842
Oct 1, 202438.5039.1038.2539.1037.0413,513
Sep 30, 202439.4039.4038.0038.0036.0038,971
Sep 27, 202437.5039.5036.7538.1536.1473,977
Sep 26, 202438.0038.0036.2536.5534.6221,584
Sep 25, 202438.0038.0036.6037.1535.1931,865
Sep 24, 202438.2038.2036.0036.9535.0050,363
Sep 23, 202438.8538.8537.0537.0535.1036,770
Sep 20, 202439.4039.5538.5538.5536.5261,564
Sep 19, 202437.4039.4537.4039.2537.1891,696
Sep 18, 202436.7037.7036.7037.4035.4333,377
Sep 17, 202436.4037.2036.4036.9034.9523,362
Sep 16, 2024 0.43 Dividend
Sep 16, 202437.0037.8036.3036.3034.3939,464
Sep 13, 202436.6037.8536.6037.1534.7952,528
Sep 12, 202435.8536.5035.7036.0033.7120,385
Sep 11, 202436.4036.4035.2535.4033.1541,117
Sep 10, 202435.3036.3535.3035.4533.2042,300
Sep 9, 202436.4036.4034.8535.0032.7720,655
Sep 6, 202435.6535.8535.3035.6033.3424,747
Sep 5, 202436.3036.3535.0535.8533.5740,286
Sep 4, 202436.3036.4035.1036.3033.99101,040
Sep 3, 202437.8537.8535.5035.5033.2452,019
Sep 2, 202436.6537.3036.6036.6034.2734,949
Aug 30, 202437.3037.4036.5036.9534.6039,145
Aug 29, 202437.3037.3036.2036.4534.1358,325
Aug 28, 202438.0538.5036.4536.4534.13110,354
Aug 27, 202438.5538.5537.9038.1535.7246,684
Aug 26, 202438.5038.5037.7038.1535.7231,052
Aug 23, 202438.0039.2037.6037.6035.21128,713
Aug 22, 202438.3539.9538.3539.3036.8058,505
Aug 21, 202438.2039.1038.0039.1036.6124,378
Aug 20, 202438.8538.8538.0038.1035.6829,786
Aug 19, 202439.0039.0038.1038.3035.8631,636
Aug 16, 2024 0.43 Dividend
Aug 16, 202438.5039.0038.2538.5536.1026,995
Aug 15, 202439.4039.7039.1539.1536.2623,617
Aug 14, 202440.4040.4039.3539.3536.4420,932
Aug 13, 202440.4040.4039.2539.4536.5448,104
Aug 12, 202439.4040.1039.2540.0537.0922,218
Aug 9, 202438.4539.4538.4539.2536.3535,222
Aug 8, 202438.4038.4037.9538.3035.4712,703
Aug 7, 202438.7038.7037.2537.9035.1019,412
Aug 6, 202437.9039.7536.5537.2034.45112,973
Aug 5, 202437.9037.9036.3036.5533.85260,598
Aug 2, 202439.7039.7038.6038.7035.8487,165
Aug 1, 202439.5039.9039.5039.7036.7736,490
Jul 31, 202439.8540.0039.1039.6036.6859,974
Jul 30, 202439.7039.9039.5039.9036.9512,062
Jul 29, 202439.9539.9539.6039.9537.0028,250
Jul 26, 202439.9540.0039.4539.9537.0033,209
Jul 25, 202440.2540.2539.6039.8036.8625,066
Jul 24, 202440.6040.6039.8540.1037.1431,956
Jul 23, 202440.0040.0039.4539.9537.0030,981
Jul 22, 202440.3040.4539.7039.7036.7725,622
Jul 19, 202440.7040.7040.0040.3037.3234,457
Jul 18, 202439.9540.6539.6540.4537.4630,001
Jul 17, 202439.5039.9539.0039.8536.9136,916
Jul 16, 2024 0.43 Dividend
Jul 16, 202439.7040.0038.7538.8535.9842,587
Jul 15, 202439.9540.3539.1039.6536.3297,912
Jul 12, 202439.5040.0039.4039.7036.3755,416
Jul 11, 202440.0040.0039.3039.7536.4154,282
Jul 10, 202440.0040.0039.3040.0036.6464,770
Jul 9, 202440.6040.9039.8540.0036.6456,406
Jul 8, 202440.6541.0040.0040.5537.1551,310
Jul 5, 202440.1040.9540.0040.3036.9247,254
Jul 4, 202439.5040.1039.4040.1036.7343,674
Jul 3, 202439.2540.0039.2539.5036.1936,856
Jul 2, 202439.6540.0039.3039.3036.0033,813
Jul 1, 202439.4040.0038.7539.3536.0541,975
Jun 28, 202438.9039.4538.7539.2035.9142,555
Jun 27, 202438.8039.4038.5039.2035.9160,686
Jun 26, 202438.7039.0038.5038.7535.5040,891
Jun 25, 202438.8039.3538.5039.3036.0062,682
Jun 24, 202438.5539.0038.1538.9535.6862,560
Jun 21, 202439.4539.7538.7538.7535.5046,694
Jun 20, 202439.0540.0039.0539.5036.1921,818
Jun 19, 202439.0039.5038.7039.2035.9151,220
Jun 18, 202438.5039.1538.1039.0035.7335,286
Jun 17, 202438.7538.7537.8038.4535.2269,026
Jun 14, 2024 0.43 Dividend
Jun 14, 202439.3039.3037.6037.8034.63120,075
Jun 13, 202440.0040.3539.2039.0035.3472,502
Jun 12, 202439.0040.0539.0039.7536.0265,054
Jun 11, 202439.3539.9038.5538.8535.20146,761
Jun 10, 202439.0040.1039.0039.3535.6547,683
Jun 7, 202439.5040.4539.1539.1535.4779,789
Jun 6, 202439.8040.0038.7538.9535.29174,559
Jun 5, 202441.5041.5039.7039.8036.0673,427
Jun 4, 202441.6041.6539.6039.7536.02174,220
Jun 3, 202441.3042.5041.3041.7037.78102,029
May 31, 202442.0042.0041.4041.6537.7438,321
May 30, 202441.7042.0541.1041.7037.7856,735
May 29, 202442.0042.0041.1041.1037.2450,413
May 28, 202441.9042.3041.6041.6037.6950,135
May 27, 202441.3542.5041.3541.8537.9268,318
May 24, 202440.4041.1040.4041.1037.2454,331
May 23, 202440.1540.9040.1540.4036.6166,216
May 22, 202439.9541.0039.8540.2036.43104,296
May 21, 202440.1041.2539.9540.6036.7996,828
May 16, 202440.2540.6040.0040.6036.7931,958
May 15, 202440.9541.6040.2540.2536.4765,885
May 14, 2024 0.43 Dividend
May 14, 202440.6541.9540.5040.7036.8845,617
May 13, 202442.7542.7541.1040.8036.58121,242
May 10, 202443.1044.2042.7042.9538.5062,877
May 8, 202442.0043.1042.0042.4038.0139,791
May 7, 202442.0542.0541.5041.8537.52137,304
May 6, 202440.6541.7040.6541.5537.2529,311
May 3, 202440.9541.3040.5040.7536.5324,760
May 2, 202440.9041.0040.3541.0036.7659,409
Apr 30, 202440.6040.7040.0540.2036.0458,411
Apr 29, 202440.5041.1040.4040.6536.4448,535
Apr 26, 202439.1540.8539.1540.8036.5878,963
Apr 25, 202441.0041.0039.0539.1535.1090,611
Apr 24, 202441.1041.1039.5539.7035.59119,482
Apr 23, 202442.1542.1540.7540.8036.5878,314
Apr 22, 202441.8042.6041.4041.8537.5237,708
Apr 19, 202441.4542.4041.1542.4038.0126,236
Apr 18, 202443.2043.2041.2041.4537.1679,917
Apr 17, 202443.5043.9541.7042.4038.0174,599
Apr 16, 2024 0.44 Dividend
Apr 16, 202443.9544.0040.0541.9037.56233,821

Related Tickers

BWO.OL BW Offshore Limited
27.15
+0.37%
 
AQUIL.OL Aquila Holdings ASA
0.7500
-3.60%
 
EWIND.OL Edda Wind ASA
16.20
+1.57%
 
S5H0.F Sea1 Offshore Inc.
1.4620
+0.83%
 
9TG.F Gaztransport & Technigaz SA
135.60
-1.45%
 
SEA1.OL Sea1 Offshore Inc.
17.90
+1.02%
 
6269.T MODEC, Inc.
3,480.00
-0.43%
 
5132.KL Deleum Berhad
1.4600
0.00%
 
REACH.OL Reach Subsea ASA
6.80
+0.15%
 
SMBMF Seatrium Limited
1.2100
0.00%