Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Neo Performance Materials Inc. (NOPMF)

Compare
5.36
-0.18
(-3.25%)
At close: April 8 at 3:07:31 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20255.505.515.365.365.3613,700
Apr 7, 20255.555.745.405.595.597,500
Apr 4, 20255.815.955.425.535.5340,100
Apr 3, 20256.156.156.006.006.0017,900
Apr 2, 20256.156.186.156.166.165,900
Apr 1, 20255.996.135.856.136.1312,100
Mar 31, 20255.925.955.765.955.9517,400
Mar 28, 20256.106.145.925.925.9220,000
Mar 27, 20256.176.176.086.126.1216,600
Mar 26, 20256.426.426.186.216.2128,200
Mar 25, 20256.406.456.406.426.4210,900
Mar 24, 20256.556.556.486.486.484,600
Mar 21, 20256.616.756.556.676.674,200
Mar 20, 20256.596.686.596.686.6814,500
Mar 19, 20256.086.306.006.306.3011,600
Mar 18, 20255.906.085.906.036.0317,000
Mar 17, 20255.505.555.505.545.5410,900
Mar 14, 20255.485.485.485.485.482,800
Mar 13, 20255.255.255.255.255.253,100
Mar 12, 20255.365.425.365.385.388,600
Mar 11, 20255.375.375.255.315.313,800
Mar 10, 20255.555.555.355.355.357,800
Mar 7, 20255.635.635.525.555.55700
Mar 6, 20255.355.765.355.765.764,600
Mar 5, 20255.215.405.215.405.4021,900
Mar 4, 20254.975.114.975.115.118,400
Mar 3, 20255.455.505.265.265.2612,100
Feb 28, 20255.505.505.475.485.48800
Feb 27, 20255.655.655.565.565.565,000
Feb 26, 20255.805.805.805.805.80400
Feb 25, 20255.705.705.675.685.684,100
Feb 24, 20255.805.875.735.845.844,400
Feb 21, 20255.955.955.725.805.8012,900
Feb 20, 20256.236.396.236.396.391,500
Feb 19, 20256.126.126.126.126.12-
Feb 18, 20256.106.136.076.126.126,200
Feb 14, 20256.116.116.116.116.11200
Feb 13, 20256.056.106.056.106.103,400
Feb 12, 20255.986.005.986.006.006,600
Feb 11, 20255.986.065.986.056.057,600
Feb 10, 20256.086.156.086.116.1110,500
Feb 7, 20256.036.096.026.056.0510,700
Feb 6, 20256.056.055.955.955.955,700
Feb 5, 20256.106.126.046.046.045,200
Feb 4, 20255.656.055.655.985.9812,100
Feb 3, 20255.395.705.395.575.579,000
Jan 31, 20256.076.075.805.805.802,900
Jan 30, 20256.096.186.036.036.0331,700
Jan 29, 20256.246.246.016.086.086,200
Jan 28, 20256.206.296.206.276.276,900
Jan 27, 20256.516.516.246.246.2422,700
Jan 24, 20256.536.756.476.516.5118,400
Jan 23, 20256.256.586.256.526.5228,200
Jan 22, 20255.555.955.555.955.9512,600
Jan 21, 20255.425.475.405.475.474,000
Jan 17, 20255.355.355.325.325.3212,500
Jan 16, 20255.415.415.365.375.379,300
Jan 15, 20255.385.385.385.385.38-
Jan 14, 20255.435.435.345.385.3810,500
Jan 13, 20255.405.405.335.335.3312,500
Jan 10, 20255.475.485.445.445.4413,500
Jan 8, 20255.545.545.445.465.462,700
Jan 7, 20255.555.615.515.525.5212,800
Jan 6, 20255.585.605.485.535.5323,000
Jan 3, 20255.565.565.545.545.544,800
Jan 2, 20255.575.615.555.595.598,400
Dec 31, 20245.465.525.425.525.528,700
Dec 30, 20245.535.535.475.515.519,600
Dec 27, 20245.605.605.555.555.5513,100
Dec 26, 20245.505.665.505.665.66400
Dec 24, 20245.515.575.515.575.571,200
Dec 23, 20245.515.525.475.525.5212,300
Dec 20, 20245.525.675.505.655.654,100
Dec 19, 20245.345.625.345.585.5810,900
Dec 18, 20245.605.605.445.455.4519,100
Dec 17, 20245.655.655.545.605.6011,700
Dec 16, 20245.765.765.695.725.7214,700
Dec 13, 20245.755.835.755.825.8223,100
Dec 12, 20246.136.135.945.945.94800
Dec 11, 20246.046.096.046.076.071,300
Dec 10, 20246.056.075.966.016.0111,500
Dec 9, 20245.936.025.905.965.969,000
Dec 6, 20246.256.255.745.765.7618,100
Dec 5, 20246.096.116.056.096.095,300
Dec 4, 20246.226.225.985.985.987,100
Dec 3, 20245.786.165.746.166.1634,200
Dec 2, 20245.655.655.635.655.659,200
Nov 29, 20245.675.695.675.685.681,900
Nov 27, 20245.685.705.665.705.706,200
Nov 26, 20245.655.675.635.635.634,600
Nov 25, 20245.705.785.705.755.754,300
Nov 22, 20245.515.665.465.665.6611,900
Nov 21, 20245.485.485.455.485.4832,800
Nov 20, 20245.595.605.475.475.4719,000
Nov 19, 20245.675.675.605.615.6114,600
Nov 18, 20245.635.715.635.675.6712,200
Nov 15, 20245.745.745.655.655.6510,200
Nov 14, 20245.706.125.705.725.7225,100
Nov 13, 20245.705.705.675.675.674,400
Nov 12, 20245.705.705.695.705.704,300
Nov 11, 20245.755.805.705.705.7038,000
Nov 8, 20245.765.775.755.755.759,300
Nov 7, 20245.755.875.715.875.8719,600
Nov 6, 20245.825.825.745.745.745,400
Nov 5, 20245.915.915.915.915.914,100
Nov 4, 20245.785.805.725.805.806,100
Nov 1, 20245.685.685.685.685.681,800
Oct 31, 20245.655.705.655.685.681,700
Oct 30, 20245.605.845.605.675.6718,700
Oct 29, 20245.705.875.705.825.828,900
Oct 28, 20245.805.855.795.825.825,000
Oct 25, 20245.855.855.855.855.85-
Oct 24, 20245.815.855.815.855.852,100
Oct 23, 20245.925.925.925.925.92600
Oct 22, 20246.106.106.106.106.10-
Oct 21, 20245.866.105.826.106.103,700
Oct 18, 20245.865.865.865.865.86700
Oct 17, 20245.845.845.845.845.84-
Oct 16, 20245.745.845.705.845.844,000
Oct 15, 20245.725.735.665.695.6911,100
Oct 14, 20245.885.885.435.705.7014,700
Oct 11, 20245.895.925.845.845.846,700
Oct 10, 20245.755.765.755.765.765,700
Oct 9, 20245.825.825.825.825.822,200
Oct 8, 20245.805.835.755.825.8211,000
Oct 7, 20246.016.015.875.895.899,800
Oct 4, 20246.016.015.905.905.901,700
Oct 3, 20245.975.975.925.925.924,000
Oct 2, 20245.995.995.965.965.9610,600
Oct 1, 20245.975.975.975.975.971,300
Sep 30, 20245.716.275.716.066.065,500
Sep 27, 20246.156.246.156.236.233,400
Sep 26, 20246.306.306.156.156.153,100
Sep 25, 20246.156.156.096.096.09900
Sep 24, 20244.936.144.936.076.0748,400
Sep 23, 20245.725.725.685.685.686,100
Sep 20, 20245.715.745.665.675.673,500
Sep 19, 20245.745.765.745.745.745,400
Sep 18, 20245.715.775.715.765.761,500
Sep 17, 2024 0.07 Dividend
Sep 17, 20245.845.875.795.815.8112,600
Sep 16, 20245.745.805.715.715.646,200
Sep 13, 20245.875.875.745.745.672,700
Sep 12, 20245.745.835.715.765.694,600
Sep 11, 20245.785.795.745.745.6710,400
Sep 10, 20245.835.895.795.795.728,300
Sep 9, 20245.725.975.725.915.8315,500
Sep 6, 20245.986.015.755.825.7437,100
Sep 5, 20246.116.115.986.015.9342,800
Sep 4, 20246.056.066.056.055.973,800
Sep 3, 20246.206.206.026.045.969,400
Aug 30, 20246.066.126.056.126.047,100
Aug 29, 20246.006.096.006.075.9919,600
Aug 28, 20246.086.095.986.065.9821,400
Aug 27, 20246.036.076.036.075.9912,400
Aug 26, 20245.966.045.966.035.9510,400
Aug 23, 20245.975.975.915.915.836,000
Aug 22, 20245.845.845.805.805.726,600
Aug 21, 20245.905.955.905.955.874,500
Aug 20, 20245.805.885.765.805.7225,600
Aug 19, 20245.635.635.605.605.532,900
Aug 16, 20245.485.615.475.565.4910,800
Aug 15, 20245.475.505.455.505.4318,700
Aug 14, 20245.355.375.355.365.295,600
Aug 13, 20245.065.435.055.325.2617,600
Aug 12, 20245.435.494.884.924.8638,600
Aug 9, 20245.305.634.975.085.0118,800
Aug 8, 20245.165.305.165.295.2214,500
Aug 7, 20245.215.255.125.125.0525,500
Aug 6, 20245.055.325.055.295.2221,800
Aug 5, 20245.055.204.995.205.134,900
Aug 2, 20245.505.505.195.245.1757,600
Aug 1, 20245.585.585.585.585.512,800
Jul 31, 20245.705.705.685.705.633,000
Jul 30, 20245.655.655.565.585.5116,000
Jul 29, 20245.665.745.575.605.532,400
Jul 26, 20245.775.775.745.745.678,200
Jul 25, 20245.865.935.745.745.6610,900
Jul 24, 20245.975.975.855.855.7716,900
Jul 23, 20245.976.025.956.005.929,300
Jul 22, 20246.036.035.975.975.8912,000
Jul 19, 20246.006.006.006.005.927,800
Jul 18, 20246.506.505.956.005.9239,600
Jul 17, 20246.216.216.106.106.0211,000
Jul 16, 20246.306.306.246.306.2210,300
Jul 15, 20246.146.206.146.206.123,700
Jul 12, 20246.036.126.036.126.0410,400
Jul 11, 20246.106.136.106.136.055,300
Jul 10, 20246.146.146.006.005.9215,500
Jul 9, 20246.116.176.116.156.078,500
Jul 8, 20245.986.135.986.106.029,500
Jul 5, 20245.996.045.975.985.9035,700
Jul 3, 20246.106.116.076.075.9919,100
Jul 2, 20246.106.105.986.025.9428,900
Jul 1, 20246.156.156.136.136.054,000
Jun 28, 20246.306.306.036.045.9644,100
Jun 27, 20246.196.216.166.216.1313,300
Jun 26, 20246.026.146.006.136.0514,400
Jun 25, 20246.006.155.946.126.0428,900
Jun 24, 20245.986.035.936.035.9522,400
Jun 21, 20245.905.995.865.885.8042,900
Jun 20, 20245.946.055.905.965.8883,500
Jun 18, 2024 0.07 Dividend
Jun 18, 20245.785.785.305.465.3914,100
Jun 17, 20246.506.505.645.775.6312,200
Jun 14, 20245.756.255.736.045.8985,000
Jun 13, 20245.405.465.255.455.3147,800
Jun 12, 20245.015.435.015.265.1336,400
Jun 11, 20245.385.385.055.084.9531,100
Jun 10, 20245.035.215.035.205.0734,900
Jun 7, 20244.904.904.844.904.789,500
Jun 6, 20245.075.074.964.964.834,400
Jun 5, 20244.935.164.935.155.0220,800
Jun 4, 20244.904.904.814.834.715,600
Jun 3, 20244.904.954.904.954.823,900
May 31, 20244.944.944.944.944.814,100
May 30, 20244.884.884.884.884.762,700
May 29, 20245.005.004.884.884.7610,800
May 28, 20244.855.034.855.024.8926,900
May 24, 20245.005.004.944.944.814,600
May 23, 20244.965.004.885.004.8769,100
May 22, 20245.115.114.914.944.8116,100
May 21, 20245.105.165.095.155.0221,800
May 20, 20244.755.154.755.134.9945,000
May 17, 20245.075.125.005.004.8719,500
May 16, 20244.865.044.825.044.9133,800
May 15, 20244.634.904.604.884.7532,400
May 14, 20244.534.644.524.534.4219,500
May 13, 20244.614.614.384.454.3424,300
May 10, 20244.294.774.294.624.5021,100
May 9, 20244.224.294.224.274.1678,500
May 8, 20244.224.224.184.184.073,800
May 7, 20244.234.264.234.234.123,300
May 6, 20244.234.294.224.224.1111,400
May 3, 20244.184.204.184.194.0812,000
May 2, 20244.204.204.164.164.052,400
May 1, 20244.184.204.154.154.045,500
Apr 30, 20244.264.264.184.204.098,400
Apr 29, 20244.354.404.314.404.294,400
Apr 26, 20244.324.324.304.304.19900
Apr 25, 20244.324.324.264.264.153,300
Apr 24, 20244.304.314.304.304.192,000
Apr 23, 20244.424.454.374.414.3033,900
Apr 22, 20244.254.404.254.364.253,600
Apr 19, 20244.374.374.374.374.261,600
Apr 18, 20244.404.404.394.394.283,700
Apr 17, 20244.304.384.304.384.278,500
Apr 16, 20244.234.304.234.304.195,100
Apr 15, 20244.364.364.314.314.2015,400
Apr 12, 20244.454.484.404.404.293,600
Apr 11, 20244.504.504.464.474.361,100
Apr 10, 20244.484.554.454.454.3417,100
Apr 9, 20244.564.624.544.544.4213,100

Related Tickers

NTIC Northern Technologies International Corporation
9.25
-3.95%
 
FF FutureFuel Corp.
3.9100
-3.46%
 
ALTO Alto Ingredients, Inc.
0.8517
-2.10%
 
EMN Eastman Chemical Company
72.70
-1.29%
 
ECL Ecolab Inc.
225.65
-2.03%
 
LYB LyondellBasell Industries N.V.
53.23
-5.95%
 
APD Air Products and Chemicals, Inc.
248.61
-4.05%
 
GEVO Gevo, Inc.
1.0200
-2.86%
 
LIN Linde plc
413.33
-2.94%
 
DD DuPont de Nemours, Inc.
55.13
-4.59%