OTC Markets OTCPK - Delayed Quote USD
Novo Nordisk A/S (NONOF)
61.55
-2.00
(-3.15%)
At close: April 24 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 62.46 | 64.39 | 61.13 | 61.55 | 61.55 | 307,600 |
| Apr 23, 2025 | 63.72 | 63.72 | 59.90 | 61.50 | 61.50 | 105,300 |
| Apr 22, 2025 | 58.18 | 62.07 | 55.28 | 61.00 | 61.00 | 288,000 |
| Apr 21, 2025 | 58.00 | 61.44 | 57.00 | 60.00 | 60.00 | 40,400 |
| Apr 17, 2025 | 59.70 | 61.50 | 57.35 | 57.78 | 57.78 | 12,100 |
| Apr 16, 2025 | 64.78 | 64.78 | 62.15 | 62.49 | 62.49 | 25,600 |
| Apr 15, 2025 | 65.78 | 66.19 | 63.47 | 63.92 | 63.92 | 263,500 |
| Apr 14, 2025 | 66.12 | 67.67 | 65.44 | 65.68 | 65.68 | 673,500 |
| Apr 11, 2025 | 64.30 | 65.00 | 63.43 | 64.44 | 64.44 | 22,700 |
| Apr 10, 2025 | 63.45 | 63.49 | 59.75 | 61.10 | 61.10 | 64,000 |
| Apr 9, 2025 | 60.86 | 65.00 | 59.77 | 65.00 | 65.00 | 49,200 |
| Apr 8, 2025 | 65.33 | 65.33 | 61.13 | 62.30 | 62.30 | 12,000 |
| Apr 7, 2025 | 61.29 | 64.68 | 60.67 | 63.14 | 63.14 | 39,000 |
| Apr 4, 2025 | 64.85 | 65.66 | 61.40 | 62.16 | 62.16 | 14,200 |
| Apr 3, 2025 | 67.99 | 68.68 | 66.90 | 67.14 | 67.14 | 6,500 |
| Apr 2, 2025 | 67.96 | 68.75 | 67.34 | 68.22 | 68.22 | 381,100 |
| Apr 1, 2025 | 69.51 | 70.35 | 67.25 | 67.56 | 67.56 | 40,700 |
| Mar 31, 2025 | 67.78 | 69.50 | 66.88 | 68.96 | 68.96 | 6,100 |
| Mar 28, 2025 | 69.78 | 70.17 | 68.03 | 69.30 | 69.30 | 4,200 |
| Mar 27, 2025 | 69.51 | 70.64 | 69.25 | 69.78 | 69.78 | 9,200 |
| Mar 26, 2025 | 72.95 | 73.91 | 70.85 | 71.49 | 71.49 | 5,900 |
| Mar 25, 2025 | 75.38 | 75.99 | 73.35 | 73.35 | 73.35 | 6,000 |
| Mar 24, 2025 | 75.38 | 76.02 | 74.61 | 74.68 | 74.68 | 109,200 |
| Mar 21, 2025 | 75.65 | 77.54 | 75.38 | 76.90 | 76.90 | 6,700 |
| Mar 20, 2025 | 79.62 | 79.78 | 78.24 | 78.46 | 78.46 | 224,400 |
| Mar 19, 2025 | 80.11 | 80.58 | 78.80 | 79.88 | 79.88 | 6,400 |
| Mar 18, 2025 | 81.97 | 82.47 | 80.26 | 80.96 | 80.96 | 204,300 |
| Mar 17, 2025 | 79.73 | 80.90 | 79.22 | 80.25 | 80.25 | 9,200 |
| Mar 14, 2025 | 75.40 | 77.22 | 75.40 | 76.68 | 76.68 | 468,400 |
| Mar 13, 2025 | 75.79 | 77.15 | 75.45 | 75.62 | 75.62 | 243,100 |
| Mar 12, 2025 | 74.26 | 75.46 | 73.61 | 74.16 | 74.16 | 134,800 |
| Mar 11, 2025 | 79.47 | 79.47 | 77.18 | 79.09 | 79.09 | 607,500 |
| Mar 10, 2025 | 80.29 | 80.38 | 78.24 | 79.48 | 79.48 | 14,400 |
| Mar 7, 2025 | 88.00 | 88.60 | 86.39 | 88.53 | 88.53 | 68,700 |
| Mar 6, 2025 | 88.57 | 89.33 | 87.20 | 87.61 | 87.61 | 19,300 |
| Mar 5, 2025 | 92.18 | 92.42 | 89.50 | 91.42 | 91.42 | 10,000 |
| Mar 4, 2025 | 88.31 | 88.85 | 85.89 | 87.60 | 87.60 | 3,200 |
| Mar 3, 2025 | 91.26 | 91.46 | 88.95 | 88.95 | 88.95 | 12,000 |
| Feb 28, 2025 | 90.29 | 90.44 | 89.30 | 90.44 | 90.44 | 15,400 |
| Feb 27, 2025 | 89.44 | 90.68 | 89.01 | 89.08 | 89.08 | 2,800 |
| Feb 26, 2025 | 91.59 | 91.59 | 88.88 | 89.69 | 89.69 | 8,100 |
| Feb 25, 2025 | 92.33 | 93.83 | 89.30 | 91.88 | 91.88 | 35,800 |
| Feb 24, 2025 | 89.10 | 91.22 | 88.38 | 90.48 | 90.48 | 11,100 |
| Feb 21, 2025 | 88.14 | 88.76 | 86.13 | 87.40 | 87.40 | 12,900 |
| Feb 20, 2025 | 83.32 | 84.39 | 82.70 | 83.00 | 83.00 | 6,800 |
| Feb 19, 2025 | 82.82 | 83.82 | 82.47 | 82.80 | 82.80 | 91,500 |
| Feb 18, 2025 | 81.84 | 82.75 | 81.43 | 81.99 | 81.99 | 679,200 |
| Feb 14, 2025 | 79.04 | 79.11 | 78.00 | 78.18 | 78.18 | 834,000 |
| Feb 13, 2025 | 79.88 | 80.33 | 78.08 | 79.21 | 79.21 | 12,400 |
| Feb 12, 2025 | 81.00 | 83.10 | 80.40 | 81.64 | 81.64 | 11,200 |
| Feb 11, 2025 | 83.65 | 86.25 | 81.33 | 83.88 | 83.88 | 70,500 |
| Feb 10, 2025 | 82.15 | 89.55 | 82.15 | 85.82 | 85.82 | 11,200 |
| Feb 7, 2025 | 92.65 | 92.65 | 85.50 | 85.50 | 85.50 | 204,700 |
| Feb 6, 2025 | 86.65 | 89.26 | 85.51 | 87.00 | 87.00 | 78,000 |
| Feb 5, 2025 | 86.23 | 89.00 | 83.80 | 85.45 | 85.45 | 202,800 |
| Feb 4, 2025 | 81.00 | 85.00 | 81.00 | 83.61 | 83.61 | 5,500 |
| Feb 3, 2025 | 80.35 | 84.00 | 79.88 | 82.34 | 82.34 | 9,300 |
| Jan 31, 2025 | 84.73 | 86.45 | 83.51 | 84.11 | 84.11 | 7,800 |
| Jan 30, 2025 | 87.28 | 87.28 | 83.01 | 83.80 | 83.80 | 10,700 |
| Jan 29, 2025 | 85.63 | 87.60 | 83.99 | 83.99 | 83.99 | 9,500 |
| Jan 28, 2025 | 85.02 | 89.90 | 84.15 | 85.53 | 85.53 | 9,200 |
| Jan 27, 2025 | 87.95 | 88.97 | 84.25 | 85.02 | 85.02 | 7,400 |
| Jan 24, 2025 | 87.42 | 94.05 | 86.40 | 88.01 | 88.01 | 104,500 |
| Jan 23, 2025 | 77.95 | 83.00 | 77.95 | 83.00 | 83.00 | 8,500 |
| Jan 22, 2025 | 81.00 | 83.00 | 79.37 | 82.23 | 82.23 | 4,400 |
| Jan 21, 2025 | 79.55 | 82.45 | 78.60 | 80.22 | 80.22 | 24,400 |
| Jan 17, 2025 | 83.00 | 83.00 | 78.35 | 78.60 | 78.60 | 7,100 |
| Jan 16, 2025 | 82.86 | 83.91 | 82.12 | 82.45 | 82.45 | 28,500 |
| Jan 15, 2025 | 82.01 | 85.18 | 82.01 | 84.55 | 84.55 | 394,700 |
| Jan 14, 2025 | 83.74 | 83.80 | 79.40 | 79.80 | 79.80 | 12,200 |
| Jan 13, 2025 | 85.00 | 86.30 | 82.83 | 83.75 | 83.75 | 16,300 |
| Jan 10, 2025 | 87.06 | 90.00 | 85.80 | 85.80 | 85.80 | 8,700 |
| Jan 8, 2025 | 87.55 | 87.55 | 83.80 | 85.04 | 85.04 | 3,100 |
| Jan 7, 2025 | 86.00 | 86.30 | 82.82 | 83.49 | 83.49 | 6,500 |
| Jan 6, 2025 | 86.09 | 86.31 | 83.81 | 83.81 | 83.81 | 11,200 |
| Jan 3, 2025 | 88.63 | 88.63 | 87.00 | 87.25 | 87.25 | 35,000 |
| Jan 2, 2025 | 86.05 | 89.00 | 86.05 | 87.12 | 87.12 | 4,900 |
| Dec 31, 2024 | 86.62 | 86.62 | 85.00 | 85.90 | 85.90 | 7,400 |
| Dec 30, 2024 | 89.05 | 89.05 | 85.10 | 86.05 | 86.05 | 14,300 |
| Dec 27, 2024 | 88.00 | 89.77 | 87.00 | 88.14 | 88.14 | 64,400 |
| Dec 26, 2024 | 89.70 | 89.70 | 85.65 | 86.63 | 86.63 | 6,700 |
| Dec 24, 2024 | 90.00 | 90.00 | 86.61 | 86.61 | 86.61 | 12,600 |
| Dec 23, 2024 | 91.10 | 91.10 | 86.32 | 87.86 | 87.86 | 45,700 |
| Dec 20, 2024 | 85.05 | 86.50 | 79.15 | 84.75 | 84.75 | 124,000 |
| Dec 19, 2024 | 105.12 | 107.99 | 102.51 | 103.08 | 103.08 | 22,900 |
| Dec 18, 2024 | 108.30 | 108.92 | 104.65 | 105.12 | 105.12 | 18,900 |
| Dec 17, 2024 | 107.93 | 109.45 | 107.63 | 109.00 | 109.00 | 4,700 |
| Dec 16, 2024 | 105.80 | 112.39 | 104.85 | 107.92 | 107.92 | 6,100 |
| Dec 13, 2024 | 109.00 | 109.40 | 105.01 | 105.80 | 105.80 | 85,500 |
| Dec 12, 2024 | 111.93 | 114.00 | 107.06 | 112.61 | 112.61 | 3,100 |
| Dec 11, 2024 | 111.50 | 112.00 | 107.00 | 111.94 | 111.94 | 10,800 |
| Dec 10, 2024 | 114.00 | 114.00 | 108.00 | 111.50 | 111.50 | 715,800 |
| Dec 9, 2024 | 110.00 | 112.50 | 108.25 | 109.70 | 109.70 | 692,300 |
| Dec 6, 2024 | 107.50 | 111.99 | 107.50 | 110.20 | 110.20 | 7,100 |
| Dec 5, 2024 | 108.45 | 110.00 | 107.00 | 107.41 | 107.41 | 35,700 |
| Dec 4, 2024 | 109.00 | 111.51 | 108.15 | 108.52 | 108.52 | 3,800 |
| Dec 3, 2024 | 110.00 | 112.25 | 108.91 | 109.00 | 109.00 | 4,200 |
| Dec 2, 2024 | 104.40 | 112.74 | 104.40 | 111.54 | 111.54 | 8,400 |
| Nov 29, 2024 | 105.38 | 108.24 | 104.00 | 106.83 | 106.83 | 72,200 |
| Nov 27, 2024 | 107.04 | 107.85 | 103.80 | 106.59 | 106.59 | 10,400 |
| Nov 26, 2024 | 106.62 | 108.99 | 104.25 | 106.08 | 106.08 | 5,300 |
| Nov 25, 2024 | 108.15 | 108.15 | 104.00 | 104.51 | 104.51 | 38,600 |
| Nov 22, 2024 | 103.00 | 106.19 | 101.70 | 105.00 | 105.00 | 5,900 |
| Nov 21, 2024 | 105.67 | 105.67 | 100.00 | 102.84 | 102.84 | 5,900 |
| Nov 20, 2024 | 101.28 | 107.00 | 99.65 | 105.49 | 105.49 | 56,900 |
| Nov 19, 2024 | 98.75 | 105.00 | 98.75 | 101.21 | 101.21 | 9,200 |
| Nov 18, 2024 | 102.00 | 103.99 | 98.03 | 101.21 | 101.21 | 44,900 |
| Nov 15, 2024 | 104.23 | 105.00 | 99.37 | 102.20 | 102.20 | 75,600 |
| Nov 14, 2024 | 110.90 | 110.90 | 104.26 | 105.79 | 105.79 | 66,400 |
| Nov 13, 2024 | 104.11 | 110.00 | 103.00 | 104.81 | 104.81 | 4,900 |
| Nov 12, 2024 | 107.99 | 108.84 | 104.57 | 105.43 | 105.43 | 3,700 |
| Nov 11, 2024 | 113.23 | 113.90 | 107.80 | 107.81 | 107.81 | 18,100 |
| Nov 8, 2024 | 102.90 | 111.20 | 102.90 | 110.70 | 110.70 | 94,100 |
| Nov 7, 2024 | 110.00 | 110.25 | 106.00 | 106.01 | 106.01 | 95,300 |
| Nov 6, 2024 | 104.35 | 112.50 | 104.35 | 110.60 | 110.60 | 4,400 |
| Nov 5, 2024 | 110.48 | 112.15 | 105.00 | 106.21 | 106.21 | 35,300 |
| Nov 4, 2024 | 114.55 | 114.55 | 107.79 | 109.80 | 109.80 | 8,200 |
| Nov 1, 2024 | 115.29 | 115.29 | 109.00 | 111.54 | 111.54 | 2,600 |
| Oct 31, 2024 | 110.80 | 113.03 | 105.90 | 109.00 | 109.00 | 4,000 |
| Oct 30, 2024 | 112.70 | 114.00 | 105.98 | 110.80 | 110.80 | 56,600 |
| Oct 29, 2024 | 115.65 | 115.65 | 109.53 | 110.75 | 110.75 | 109,500 |
| Oct 28, 2024 | 116.75 | 116.75 | 111.13 | 113.15 | 113.15 | 57,300 |
| Oct 25, 2024 | 115.20 | 115.20 | 112.00 | 115.20 | 115.20 | 58,600 |
| Oct 24, 2024 | 115.00 | 117.58 | 112.00 | 116.00 | 116.00 | 2,400 |
| Oct 23, 2024 | 117.54 | 117.54 | 112.02 | 114.22 | 114.22 | 61,900 |
| Oct 22, 2024 | 115.05 | 118.50 | 112.90 | 117.00 | 117.00 | 74,100 |
| Oct 21, 2024 | 120.15 | 120.25 | 115.78 | 119.13 | 119.13 | 2,300 |
| Oct 18, 2024 | 120.15 | 120.53 | 115.70 | 117.50 | 117.50 | 63,200 |
| Oct 17, 2024 | 116.44 | 122.00 | 115.06 | 115.70 | 115.70 | 4,700 |
| Oct 16, 2024 | 117.90 | 120.60 | 116.26 | 116.26 | 116.26 | 1,600 |
| Oct 15, 2024 | 120.00 | 122.20 | 116.73 | 122.20 | 122.20 | 2,000 |
| Oct 14, 2024 | 116.20 | 122.35 | 115.35 | 119.55 | 119.55 | 3,300 |
| Oct 11, 2024 | 117.20 | 122.35 | 117.20 | 121.32 | 121.32 | 2,800 |
| Oct 10, 2024 | 119.00 | 119.00 | 112.06 | 117.75 | 117.75 | 1,500 |
| Oct 9, 2024 | 112.20 | 119.16 | 112.20 | 115.50 | 115.50 | 201,300 |
| Oct 8, 2024 | 118.10 | 118.10 | 114.28 | 115.75 | 115.75 | 2,300 |
| Oct 7, 2024 | 112.90 | 118.50 | 112.90 | 118.00 | 118.00 | 2,900 |
| Oct 4, 2024 | 117.75 | 117.75 | 110.01 | 114.04 | 114.04 | 38,000 |
| Oct 3, 2024 | 120.60 | 120.60 | 113.48 | 114.03 | 114.03 | 2,000 |
| Oct 2, 2024 | 115.41 | 118.53 | 113.49 | 117.52 | 117.52 | 3,800 |
| Oct 1, 2024 | 121.54 | 122.04 | 115.50 | 118.26 | 118.26 | 54,300 |
| Sep 30, 2024 | 118.79 | 121.45 | 114.07 | 116.60 | 116.60 | 468,400 |
| Sep 27, 2024 | 124.65 | 124.65 | 117.64 | 118.79 | 118.79 | 255,300 |
| Sep 26, 2024 | 120.70 | 129.25 | 120.70 | 127.99 | 127.99 | 1,600 |
| Sep 25, 2024 | 129.00 | 130.62 | 123.30 | 125.00 | 125.00 | 1,200 |
| Sep 24, 2024 | 120.00 | 128.25 | 120.00 | 128.00 | 128.00 | 56,300 |
| Sep 23, 2024 | 126.75 | 128.05 | 120.05 | 124.50 | 124.50 | 1,500 |
| Sep 20, 2024 | 133.40 | 133.40 | 125.71 | 126.15 | 126.15 | 110,100 |
| Sep 19, 2024 | 137.67 | 137.67 | 130.15 | 133.14 | 133.14 | 2,000 |
| Sep 18, 2024 | 132.00 | 136.52 | 131.26 | 133.41 | 133.41 | 2,300 |
| Sep 17, 2024 | 136.81 | 137.99 | 131.38 | 131.74 | 131.74 | 1,100 |
| Sep 16, 2024 | 138.00 | 139.00 | 134.24 | 137.99 | 137.99 | 1,900 |
| Sep 13, 2024 | 135.62 | 137.71 | 133.76 | 136.48 | 136.48 | 14,000 |
| Sep 12, 2024 | 132.48 | 139.99 | 132.00 | 138.25 | 138.25 | 3,900 |
| Sep 11, 2024 | 128.64 | 137.20 | 128.64 | 131.54 | 131.54 | 1,400 |
| Sep 10, 2024 | 130.00 | 131.20 | 128.20 | 128.64 | 128.64 | 7,200 |
| Sep 9, 2024 | 127.65 | 136.95 | 127.65 | 130.01 | 130.01 | 2,400 |
| Sep 6, 2024 | 131.46 | 136.19 | 129.16 | 133.54 | 133.54 | 16,300 |
| Sep 5, 2024 | 132.05 | 134.96 | 129.26 | 130.43 | 130.43 | 2,300 |
| Sep 4, 2024 | 138.00 | 138.00 | 133.27 | 136.25 | 136.25 | 1,700 |
| Sep 3, 2024 | 141.19 | 141.19 | 134.79 | 138.51 | 138.51 | 2,800 |
| Aug 30, 2024 | 138.64 | 139.49 | 133.25 | 138.74 | 138.74 | 28,800 |
| Aug 29, 2024 | 133.67 | 139.98 | 132.09 | 135.19 | 135.19 | 1,800 |
| Aug 28, 2024 | 133.43 | 138.80 | 132.84 | 134.04 | 134.04 | 1,700 |
| Aug 27, 2024 | 134.49 | 137.00 | 132.10 | 133.12 | 133.12 | 2,000 |
| Aug 26, 2024 | 136.04 | 137.00 | 134.01 | 134.50 | 134.50 | 2,900 |
| Aug 23, 2024 | 139.79 | 139.79 | 132.15 | 136.86 | 136.86 | 4,600 |
| Aug 22, 2024 | 137.20 | 140.05 | 132.45 | 135.80 | 135.80 | 12,500 |
| Aug 21, 2024 | 137.97 | 137.97 | 132.09 | 136.02 | 136.02 | 1,100 |
| Aug 20, 2024 | 133.96 | 137.20 | 132.09 | 135.62 | 135.62 | 1,500 |
| Aug 19, 2024 | 139.75 | 139.75 | 130.78 | 132.10 | 132.10 | 22,400 |
| Aug 16, 2024 | 133.40 | 138.00 | 132.20 | 132.20 | 132.20 | 57,300 |
| Aug 15, 2024 | 0.517 Dividend | |||||
| Aug 15, 2024 | 132.25 | 137.00 | 132.25 | 135.13 | 135.13 | 2,600 |
| Aug 14, 2024 | 136.70 | 136.70 | 129.30 | 133.70 | 133.18 | 3,200 |
| Aug 13, 2024 | 134.46 | 134.65 | 128.00 | 133.79 | 133.27 | 4,900 |
| Aug 12, 2024 | 135.00 | 135.00 | 127.30 | 127.84 | 127.35 | 83,000 |
| Aug 9, 2024 | 129.16 | 135.34 | 129.16 | 133.35 | 132.83 | 11,000 |
| Aug 8, 2024 | 122.45 | 128.09 | 122.45 | 125.98 | 125.49 | 4,800 |
| Aug 7, 2024 | 123.45 | 125.06 | 119.20 | 119.50 | 119.04 | 322,000 |
| Aug 6, 2024 | 127.70 | 132.20 | 127.70 | 128.84 | 128.34 | 116,400 |
| Aug 5, 2024 | 117.60 | 127.82 | 117.60 | 123.29 | 122.81 | 4,200 |
| Aug 2, 2024 | 131.16 | 132.30 | 126.50 | 132.30 | 131.79 | 3,000 |
| Aug 1, 2024 | 132.69 | 135.10 | 131.46 | 134.87 | 134.35 | 2,400 |
| Jul 31, 2024 | 131.85 | 135.60 | 130.20 | 132.00 | 131.49 | 3,900 |
| Jul 30, 2024 | 132.09 | 133.27 | 127.75 | 129.12 | 128.62 | 3,000 |
| Jul 29, 2024 | 126.99 | 129.34 | 126.00 | 129.20 | 128.70 | 3,100 |
| Jul 26, 2024 | 123.65 | 131.25 | 123.24 | 127.05 | 126.56 | 4,800 |
| Jul 25, 2024 | 132.05 | 134.00 | 124.25 | 131.20 | 130.69 | 2,000 |
| Jul 24, 2024 | 129.80 | 136.50 | 128.28 | 135.00 | 134.48 | 4,100 |
| Jul 23, 2024 | 132.01 | 138.60 | 130.60 | 131.20 | 130.69 | 5,500 |
| Jul 22, 2024 | 137.34 | 137.34 | 128.64 | 131.14 | 130.63 | 382,900 |
| Jul 19, 2024 | 133.15 | 133.15 | 131.50 | 131.50 | 130.99 | 1,300 |
| Jul 18, 2024 | 134.35 | 135.75 | 126.37 | 135.60 | 135.08 | 24,900 |
| Jul 17, 2024 | 140.25 | 140.25 | 133.50 | 134.25 | 133.73 | 1,900 |
| Jul 16, 2024 | 139.54 | 145.70 | 138.00 | 142.60 | 142.05 | 51,700 |
| Jul 15, 2024 | 142.51 | 146.00 | 140.00 | 141.00 | 140.45 | 2,100 |
| Jul 12, 2024 | 140.70 | 145.60 | 140.70 | 141.68 | 141.13 | 1,500 |
| Jul 11, 2024 | 138.15 | 144.80 | 138.15 | 139.75 | 139.21 | 51,800 |
| Jul 10, 2024 | 139.68 | 143.49 | 137.38 | 141.34 | 140.79 | 14,600 |
| Jul 9, 2024 | 139.87 | 142.18 | 136.95 | 138.32 | 137.79 | 4,500 |
| Jul 8, 2024 | 141.30 | 144.25 | 140.51 | 144.25 | 143.69 | 35,400 |
| Jul 5, 2024 | 143.91 | 145.45 | 139.29 | 140.00 | 139.46 | 3,500 |
| Jul 3, 2024 | 144.45 | 144.45 | 137.19 | 143.00 | 142.45 | 2,600 |
| Jul 2, 2024 | 142.80 | 145.80 | 139.70 | 143.02 | 142.47 | 7,200 |
| Jul 1, 2024 | 143.57 | 147.55 | 142.80 | 143.75 | 143.19 | 7,400 |
| Jun 28, 2024 | 143.50 | 147.15 | 141.21 | 145.35 | 144.79 | 3,200 |
| Jun 27, 2024 | 144.85 | 145.59 | 143.24 | 143.24 | 142.69 | 23,300 |
| Jun 26, 2024 | 149.55 | 149.55 | 142.50 | 145.77 | 145.21 | 41,700 |
| Jun 25, 2024 | 148.95 | 148.95 | 144.82 | 148.95 | 148.37 | 5,600 |
| Jun 24, 2024 | 137.65 | 144.96 | 137.65 | 142.50 | 141.95 | 1,700 |
| Jun 21, 2024 | 137.70 | 144.00 | 137.70 | 138.76 | 138.22 | 501,500 |
| Jun 20, 2024 | 145.25 | 145.25 | 138.00 | 144.43 | 143.87 | 3,200 |
| Jun 18, 2024 | 140.75 | 148.20 | 139.80 | 146.90 | 146.33 | 6,200 |
| Jun 17, 2024 | 145.85 | 145.85 | 139.75 | 144.06 | 143.50 | 453,400 |
| Jun 14, 2024 | 145.00 | 145.45 | 141.50 | 141.98 | 141.43 | 2,700 |
| Jun 13, 2024 | 141.60 | 146.50 | 141.30 | 142.93 | 142.38 | 14,000 |
| Jun 12, 2024 | 144.09 | 144.95 | 140.97 | 141.39 | 140.84 | 12,600 |
| Jun 11, 2024 | 137.15 | 144.80 | 137.15 | 140.99 | 140.44 | 900 |
| Jun 10, 2024 | 143.61 | 145.00 | 141.29 | 142.92 | 142.37 | 34,500 |
| Jun 7, 2024 | 138.85 | 145.05 | 138.85 | 142.33 | 141.78 | 601,100 |
| Jun 6, 2024 | 142.20 | 144.80 | 138.72 | 144.05 | 143.49 | 579,700 |
| Jun 5, 2024 | 148.50 | 148.50 | 140.36 | 140.43 | 139.89 | 2,900 |
| Jun 4, 2024 | 133.37 | 139.56 | 133.10 | 139.56 | 139.02 | 4,200 |
| Jun 3, 2024 | 134.16 | 137.00 | 131.36 | 133.00 | 132.49 | 2,600 |
| May 31, 2024 | 136.10 | 137.64 | 132.68 | 134.16 | 133.64 | 2,100 |
| May 30, 2024 | 135.80 | 137.55 | 131.75 | 137.55 | 137.02 | 74,200 |
| May 29, 2024 | 135.35 | 135.35 | 128.20 | 131.11 | 130.60 | 54,200 |
| May 28, 2024 | 137.60 | 137.60 | 133.22 | 136.25 | 135.72 | 9,700 |
| May 24, 2024 | 135.47 | 137.42 | 134.33 | 134.76 | 134.24 | 21,000 |
| May 23, 2024 | 136.80 | 138.29 | 133.82 | 137.18 | 136.65 | 15,200 |
| May 22, 2024 | 134.50 | 136.38 | 132.00 | 132.88 | 132.37 | 39,000 |
| May 21, 2024 | 134.00 | 135.23 | 129.35 | 135.15 | 134.63 | 3,300 |
| May 20, 2024 | 132.40 | 135.00 | 128.20 | 133.13 | 132.62 | 2,300 |
| May 17, 2024 | 133.13 | 135.00 | 128.05 | 132.41 | 131.90 | 4,600 |
| May 16, 2024 | 133.50 | 134.42 | 132.12 | 133.98 | 133.46 | 28,700 |
| May 15, 2024 | 132.95 | 134.88 | 129.01 | 132.12 | 131.61 | 10,700 |
| May 14, 2024 | 134.79 | 134.79 | 129.76 | 132.20 | 131.69 | 28,400 |
| May 13, 2024 | 127.90 | 134.32 | 127.90 | 130.70 | 130.19 | 103,600 |
| May 10, 2024 | 127.00 | 130.96 | 127.00 | 128.75 | 128.25 | 2,500 |
| May 9, 2024 | 127.00 | 128.90 | 126.85 | 127.72 | 127.23 | 2,200 |
| May 8, 2024 | 126.50 | 128.55 | 126.50 | 127.00 | 126.51 | 88,300 |
| May 7, 2024 | 126.73 | 129.47 | 123.55 | 124.25 | 123.77 | 4,700 |
| May 6, 2024 | 125.00 | 125.00 | 119.65 | 123.70 | 123.22 | 8,000 |
| May 3, 2024 | 122.98 | 126.00 | 120.54 | 121.51 | 121.04 | 11,600 |
| May 2, 2024 | 127.41 | 130.75 | 124.22 | 124.22 | 123.74 | 51,100 |
| May 1, 2024 | 131.25 | 131.25 | 125.00 | 126.46 | 125.97 | 1,100 |
| Apr 30, 2024 | 129.82 | 130.00 | 125.00 | 129.77 | 129.27 | 23,300 |
| Apr 29, 2024 | 126.97 | 130.00 | 125.00 | 125.50 | 125.01 | 1,400 |
| Apr 26, 2024 | 129.08 | 130.00 | 123.30 | 124.64 | 124.16 | 2,100 |
| Apr 25, 2024 | 118.90 | 128.35 | 118.90 | 123.50 | 123.02 | 1,900 |
Related Tickers
RHHBF Roche Holding AG
355.38
0.00%
NVSEF Novartis AG
111.41
0.00%
RHHVF Roche Holding AG
318.68
+0.58%
AZNCF AstraZeneca PLC
137.24
0.00%
PFE.F Pfizer Inc.
20.11
+0.69%
GLAXO.NS GlaxoSmithKline Pharmaceuticals Limited
2,824.60
-3.13%
ROG.SW Roche Holding AG
260.50
-0.69%
PFE.DE Pfizer Inc.
20.06
+0.10%
RHHBY Roche Holding AG
39.75
+0.03%
AZN AstraZeneca PLC
69.55
+1.52%