Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

CANEX Metals Inc. (NOMNF)

0.0041
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.00410.00410.00410.00410.0041-
May 1, 20250.00410.00410.00410.00410.0041-
Apr 30, 20250.00410.00410.00410.00410.0041-
Apr 29, 20250.00410.00410.00410.00410.0041-
Apr 28, 20250.00410.00410.00410.00410.0041-
Apr 25, 20250.00410.00410.00410.00410.0041-
Apr 24, 20250.00410.00410.00410.00410.0041-
Apr 23, 20250.00410.00410.00410.00410.0041-
Apr 22, 20250.00410.00410.00410.00410.00417,000
Apr 21, 20250.03000.03000.03000.03000.0300-
Apr 17, 20250.03000.03000.03000.03000.0300-
Apr 16, 20250.03000.03000.03000.03000.0300-
Apr 15, 20250.03000.03000.03000.03000.0300-
Apr 14, 20250.03000.03000.03000.03000.0300-
Apr 11, 20250.03000.03000.03000.03000.030070,000
Apr 10, 20250.02800.02800.02800.02800.0280-
Apr 9, 20250.02800.02800.02800.02800.0280-
Apr 8, 20250.02800.02800.02800.02800.0280-
Apr 7, 20250.02800.02800.02800.02800.0280-
Apr 4, 20250.02800.02800.02800.02800.0280-
Apr 3, 20250.02800.02800.02800.02800.0280-
Apr 2, 20250.02800.02800.02800.02800.0280-
Apr 1, 20250.02800.02800.02800.02800.0280-
Mar 31, 20250.02800.02800.02800.02800.0280-
Mar 28, 20250.02800.02800.02800.02800.0280-
Mar 27, 20250.02800.02800.02800.02800.0280-
Mar 26, 20250.02800.02800.02800.02800.0280-
Mar 25, 20250.02800.02800.02800.02800.0280-
Mar 24, 20250.02800.02800.02800.02800.02807,000
Mar 21, 20250.03100.03100.03100.03100.0310-
Mar 20, 20250.03100.03100.03100.03100.0310-
Mar 19, 20250.03100.03100.03100.03100.0310-
Mar 18, 20250.03100.03100.03100.03100.0310-
Mar 17, 20250.03100.03100.03100.03100.0310200
Mar 14, 20250.00360.00360.00360.00360.0036-
Mar 13, 20250.00360.00360.00360.00360.0036-
Mar 12, 20250.00360.00360.00360.00360.0036-
Mar 11, 20250.00360.00360.00360.00360.0036500
Mar 10, 20250.03210.03210.03210.03210.0321-
Mar 7, 20250.03210.03210.03210.03210.0321-
Mar 6, 20250.03210.03210.03210.03210.0321-
Mar 5, 20250.03210.03210.03210.03210.0321-
Mar 4, 20250.03210.03210.03210.03210.0321-
Mar 3, 20250.03210.03210.03210.03210.0321-
Feb 28, 20250.03210.03210.03210.03210.0321-
Feb 27, 20250.03210.03210.03210.03210.0321-
Feb 26, 20250.03210.03210.03210.03210.0321-
Feb 25, 20250.03210.03210.03210.03210.03212,000
Feb 24, 20250.03500.03500.03500.03500.0350-
Feb 21, 20250.03500.03500.03500.03500.03504,444
Feb 20, 20250.03000.03000.03000.03000.0300-
Feb 19, 20250.03000.03000.03000.03000.030010,500
Feb 18, 20250.03200.03200.03200.03200.0320-
Feb 14, 20250.03200.03200.03200.03200.0320-
Feb 13, 20250.03200.03200.03200.03200.0320-
Feb 12, 20250.03200.03200.03200.03200.0320-
Feb 11, 20250.03200.03200.03200.03200.0320-
Feb 10, 20250.03200.03200.03200.03200.0320-
Feb 7, 20250.03200.03200.03200.03200.0320-
Feb 6, 20250.03200.03200.03200.03200.0320-
Feb 5, 20250.03200.03200.03200.03200.0320-
Feb 4, 20250.03200.03200.03200.03200.0320300,000
Feb 3, 20250.03000.03200.03000.03200.0320100,700
Jan 31, 20250.02000.02000.02000.02000.0200-
Jan 30, 20250.02000.02000.02000.02000.0200-
Jan 29, 20250.02000.02000.02000.02000.0200-
Jan 28, 20250.02000.02000.02000.02000.0200-
Jan 27, 20250.02000.02000.02000.02000.0200-
Jan 24, 20250.02000.02000.02000.02000.0200-
Jan 23, 20250.02000.02000.02000.02000.0200-
Jan 22, 20250.02000.02000.02000.02000.0200-
Jan 21, 20250.02000.02000.02000.02000.0200-
Jan 17, 20250.02250.02280.02000.02000.020012,000
Jan 16, 20250.02280.02280.02000.02000.02002,000
Jan 15, 20250.02030.02030.02030.02030.0203-
Jan 14, 20250.02030.02030.02030.02030.0203-
Jan 13, 20250.02030.02030.02030.02030.0203-
Jan 10, 20250.02030.02030.02030.02030.0203-
Jan 8, 20250.02030.02030.02030.02030.0203-
Jan 7, 20250.02030.02030.02030.02030.0203-
Jan 6, 20250.02030.02030.02030.02030.0203-
Jan 3, 20250.02030.02030.02030.02030.0203-
Jan 2, 20250.02030.02030.02030.02030.0203-
Dec 31, 20240.02030.02030.02030.02030.0203-
Dec 30, 20240.02030.02030.02030.02030.0203-
Dec 27, 20240.02030.02030.02030.02030.0203-
Dec 26, 20240.02030.02030.02030.02030.0203-
Dec 24, 20240.02030.02030.02030.02030.0203-
Dec 23, 20240.02030.02030.02030.02030.0203-
Dec 20, 20240.02030.02030.02030.02030.02033,500
Dec 19, 20240.02050.02050.02050.02050.020510,036
Dec 18, 20240.02030.02030.02030.02030.0203-
Dec 17, 20240.02030.02030.02030.02030.0203-
Dec 16, 20240.02030.02030.02030.02030.02035,000
Dec 13, 20240.03430.03430.03430.03430.0343-
Dec 12, 20240.03430.03430.03430.03430.0343-
Dec 11, 20240.03430.03430.03430.03430.0343-
Dec 10, 20240.03430.03430.03430.03430.0343-
Dec 9, 20240.03430.03430.03430.03430.0343-
Dec 6, 20240.03430.03430.03430.03430.0343-
Dec 5, 20240.03430.03430.03430.03430.0343-
Dec 4, 20240.03430.03430.03430.03430.0343-
Dec 3, 20240.03430.03430.03430.03430.03434,000
Dec 2, 20240.02000.02000.02000.02000.0200-
Nov 29, 20240.02000.02000.02000.02000.0200-
Nov 27, 20240.02000.02000.02000.02000.0200-
Nov 26, 20240.02000.02000.02000.02000.0200-
Nov 25, 20240.02000.02000.02000.02000.0200-
Nov 22, 20240.02000.02000.02000.02000.0200-
Nov 21, 20240.02000.02000.02000.02000.0200-
Nov 20, 20240.02000.02000.02000.02000.0200-
Nov 19, 20240.02000.02000.02000.02000.0200600
Nov 18, 20240.03400.03400.03400.03400.0340-
Nov 15, 20240.03400.03400.03400.03400.0340-
Nov 14, 20240.03400.03400.03400.03400.0340-
Nov 13, 20240.03400.03400.03400.03400.0340295
Nov 12, 20240.02000.02000.02000.02000.0200-
Nov 11, 20240.02000.02000.02000.02000.0200-
Nov 8, 20240.02000.02000.02000.02000.0200-
Nov 7, 20240.02000.02000.02000.02000.02007,000
Nov 6, 20240.04700.04700.04700.04700.0470-
Nov 5, 20240.04700.04700.04700.04700.0470-
Nov 4, 20240.04700.04700.04700.04700.0470-
Nov 1, 20240.04700.04700.04700.04700.0470-
Oct 31, 20240.04700.04700.04700.04700.0470-
Oct 30, 20240.04700.04700.04700.04700.0470-
Oct 29, 20240.04700.04700.04700.04700.0470-
Oct 28, 20240.04700.04700.04700.04700.0470-
Oct 25, 20240.04700.04700.04700.04700.0470-
Oct 24, 20240.04700.04700.04700.04700.0470-
Oct 23, 20240.04700.04700.04700.04700.04703,000
Oct 22, 20240.03200.03330.03200.03330.033321,600
Oct 21, 20240.04700.04700.04700.04700.0470-
Oct 18, 20240.04700.04700.04700.04700.0470-
Oct 17, 20240.04700.04700.04700.04700.0470-
Oct 16, 20240.04700.04700.04700.04700.0470-
Oct 15, 20240.04700.04700.04700.04700.0470-
Oct 14, 20240.04700.04700.04700.04700.04702,000
Oct 11, 20240.03210.03210.03210.03210.0321-
Oct 10, 20240.03210.03210.03210.03210.0321-
Oct 9, 20240.03210.03210.03210.03210.0321-
Oct 8, 20240.03210.03210.03210.03210.0321-
Oct 7, 20240.03210.03210.03210.03210.0321-
Oct 4, 20240.03210.03210.03210.03210.0321-
Oct 3, 20240.03210.03210.03210.03210.0321-
Oct 2, 20240.03210.03210.03210.03210.0321-
Oct 1, 20240.03210.03210.03210.03210.0321-
Sep 30, 20240.03210.03210.03210.03210.0321-
Sep 27, 20240.03210.03210.03210.03210.0321-
Sep 26, 20240.03210.03210.03210.03210.0321-
Sep 25, 20240.03210.03210.03210.03210.0321-
Sep 24, 20240.03210.03210.03210.03210.0321-
Sep 23, 20240.03210.03210.03210.03210.0321-
Sep 20, 20240.03210.03210.03210.03210.0321-
Sep 19, 20240.03210.03210.03210.03210.0321-
Sep 18, 20240.03210.03210.03210.03210.0321-
Sep 17, 20240.03210.03210.03210.03210.0321-
Sep 16, 20240.03210.03210.03210.03210.0321-
Sep 13, 20240.03210.03210.03210.03210.0321-
Sep 12, 20240.03210.03210.03210.03210.0321-
Sep 11, 20240.03210.03210.03210.03210.0321-
Sep 10, 20240.03210.03210.03210.03210.0321-
Sep 9, 20240.03210.03210.03210.03210.0321-
Sep 6, 20240.03210.03210.03210.03210.0321-
Sep 5, 20240.03210.03210.03210.03210.0321-
Sep 4, 20240.03210.03210.03210.03210.0321-
Sep 3, 20240.03210.03210.03210.03210.0321-
Aug 30, 20240.03210.03210.03210.03210.0321-
Aug 29, 20240.03210.03210.03210.03210.0321-
Aug 28, 20240.03210.03210.03210.03210.0321-
Aug 27, 20240.03210.03210.03210.03210.03212,000
Aug 26, 20240.02000.02000.02000.02000.020010,000
Aug 23, 20240.00500.00500.00500.00500.0050-
Aug 22, 20240.00500.00500.00500.00500.0050-
Aug 21, 20240.00500.00500.00500.00500.00505,200
Aug 20, 20240.01000.01000.01000.01000.0100-
Aug 19, 20240.01000.01000.01000.01000.0100-
Aug 16, 20240.01000.01000.01000.01000.0100-
Aug 15, 20240.01000.01000.01000.01000.0100-
Aug 14, 20240.01000.01000.01000.01000.0100201
Aug 13, 20240.00800.00800.00800.00800.0080-
Aug 12, 20240.00800.00800.00800.00800.0080-
Aug 9, 20240.00800.00800.00800.00800.0080-
Aug 8, 20240.00800.00800.00800.00800.0080-
Aug 7, 20240.00800.00800.00800.00800.0080-
Aug 6, 20240.00800.00800.00800.00800.0080-
Aug 5, 20240.00800.00800.00800.00800.00801,800
Aug 2, 20240.02410.02410.02410.02410.0241-
Aug 1, 20240.02410.02410.02410.02410.0241-
Jul 31, 20240.02410.02410.02410.02410.0241-
Jul 30, 20240.02410.02410.02410.02410.0241-
Jul 29, 20240.02410.02410.02410.02410.0241-
Jul 26, 20240.02410.02410.02410.02410.0241-
Jul 25, 20240.02410.02410.02410.02410.0241-
Jul 24, 20240.02410.02410.02410.02410.0241-
Jul 23, 20240.02410.02410.02410.02410.0241-
Jul 22, 20240.02410.02410.02410.02410.0241-
Jul 19, 20240.02410.02410.02410.02410.02414,999
Jul 18, 20240.04530.04530.04530.04530.0453-
Jul 17, 20240.04530.04530.04530.04530.0453-
Jul 16, 20240.04530.04530.04530.04530.0453-
Jul 15, 20240.04530.04530.04530.04530.0453-
Jul 12, 20240.04530.04530.04530.04530.0453-
Jul 11, 20240.04530.04530.04530.04530.0453-
Jul 10, 20240.04530.04530.04530.04530.0453-
Jul 9, 20240.04530.04530.04530.04530.0453-
Jul 8, 20240.04530.04530.04530.04530.0453-
Jul 5, 20240.04530.04530.04530.04530.0453-
Jul 3, 20240.04530.04530.04530.04530.0453-
Jul 2, 20240.04530.04530.04530.04530.0453-
Jul 1, 20240.04530.04530.04530.04530.0453-
Jun 28, 20240.04530.04530.04530.04530.0453-
Jun 27, 20240.04530.04530.04530.04530.0453-
Jun 26, 20240.04530.04530.04530.04530.0453-
Jun 25, 20240.04530.04530.04530.04530.0453-
Jun 24, 20240.04530.04530.04530.04530.0453-
Jun 21, 20240.04530.04530.04530.04530.0453-
Jun 20, 20240.04530.04530.04530.04530.0453-
Jun 18, 20240.04530.04530.04530.04530.0453-
Jun 17, 20240.04530.04530.04530.04530.0453-
Jun 14, 20240.04530.04530.04530.04530.0453-
Jun 13, 20240.04530.04530.04530.04530.0453-
Jun 12, 20240.04530.04530.04530.04530.0453-
Jun 11, 20240.04530.04530.04530.04530.0453-
Jun 10, 20240.04530.04530.04530.04530.0453-
Jun 7, 20240.04530.04530.04530.04530.0453-
Jun 6, 20240.04530.04530.04530.04530.0453-
Jun 5, 20240.04530.04530.04530.04530.0453-
Jun 4, 20240.04530.04530.04530.04530.0453-
Jun 3, 20240.04530.04530.04530.04530.0453-
May 31, 20240.04530.04530.04530.04530.0453-
May 30, 20240.04530.04530.04530.04530.0453-
May 29, 20240.04530.04530.04530.04530.0453-
May 28, 20240.04530.04530.04530.04530.0453815
May 24, 20240.04000.04000.04000.04000.0400250
May 23, 20240.04890.04890.04890.04890.0489-
May 22, 20240.04890.04890.04890.04890.0489189
May 21, 20240.04890.04890.04890.04890.0489-
May 20, 20240.04890.04890.04890.04890.0489-
May 17, 20240.04890.04890.04890.04890.0489-
May 16, 20240.04890.04890.04890.04890.0489-
May 15, 20240.04890.04890.04890.04890.0489-
May 14, 20240.04890.04890.04890.04890.04895,000
May 13, 20240.04890.04890.04890.04890.0489-
May 10, 20240.04890.04890.04890.04890.0489-
May 9, 20240.04890.04890.04890.04890.04891,000
May 8, 20240.04880.04880.04880.04880.0488-
May 7, 20240.05000.05000.04880.04880.04882,033
May 6, 20240.08750.08750.08750.08750.0875-
May 3, 20240.05630.08750.05630.08750.08751,175

Related Tickers

SGCPF Solstice Gold Corp.
0.0320
0.00%
 
ALVLF Big Ridge Gold Corp.
0.0500
0.00%
 
RMRDF Radisson Mining Resources Inc.
0.2162
+0.09%
 
AMXEF Amex Exploration Inc.
0.8290
-0.59%
 
NSUPF Northern Superior Resources Inc.
0.4300
+1.42%
 
USGDF American Pacific Mining Corp.
0.1600
+0.50%
 
THM International Tower Hill Mines Ltd.
0.6754
+7.10%
 
EQX Equinox Gold Corp.
6.27
-1.26%
 
AGI Alamos Gold Inc.
24.72
-3.93%