NYSE - Delayed Quote USD
Nomad Foods Limited (NOMD)
18.14
-0.03
(-0.17%)
At close: May 16 at 4:00:02 PM EDT
17.90
-0.24
(-1.32%)
After hours: May 16 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD250620C00017500 | 5/12/2025 2:13 PM | 17.5 | 1.50 | 0.00 | 2.45 | 0.00 | 0.00% | 2 | 7 | 96.39% |
| NOMD250620C00020000 | 5/16/2025 12:16 PM | 20 | 0.21 | 0.00 | 0.40 | -0.64 | -75.29% | 10 | 106 | 46.19% |
| NOMD250620C00025000 | 5/7/2025 12:28 PM | 25 | 0.14 | - | 1.75 | 0.00 | 0.00% | - | 1 | 166.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD250620P00017500 | 5/14/2025 11:14 AM | 17.5 | 0.40 | 0.00 | 0.85 | 0.00 | 0.00% | 6 | 8 | 51.95% |
Related Tickers
JJSF J&J Snack Foods Corp.
116.50
+0.31%
FLO Flowers Foods, Inc.
17.31
+1.41%
UTZ Utz Brands, Inc.
12.97
+0.86%
BRBR BellRing Brands, Inc.
65.89
+2.52%
POST Post Holdings, Inc.
111.75
+1.21%
THS TreeHouse Foods, Inc.
23.31
+2.42%
HLF Herbalife Ltd.
7.06
-0.14%
PPC Pilgrim's Pride Corporation
48.64
+2.88%
JBSS John B. Sanfilippo & Son, Inc.
63.78
+1.88%
LW Lamb Weston Holdings, Inc.
53.85
+3.98%