Oslo - Delayed Quote NOK

Nordic Mining ASA (NOM.OL)

22.65
+0.15
+(0.67%)
At close: 4:25:23 PM GMT+2
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202522.6022.7022.1022.6522.65267,772
Jun 12, 202523.0023.0022.4522.5022.5099,367
Jun 11, 202522.7523.1522.4523.1523.15251,284
Jun 10, 202523.4523.4522.6522.7522.75257,210
Jun 6, 202523.5523.6023.1023.3523.35285,379
Jun 5, 202523.4023.6023.0523.5523.55124,226
Jun 4, 202523.5023.5022.9523.3523.3570,572
Jun 3, 202523.9024.0523.2023.2023.20181,690
Jun 2, 202523.0024.2022.5523.9023.901,700,443
May 30, 202523.3023.7523.1023.2523.25660,771
May 28, 202523.5023.6522.7523.4523.45575,375
May 27, 202523.6024.2023.1023.3023.30386,777
May 26, 202521.4523.6021.4523.6023.601,622,746
May 23, 202520.5022.2520.4020.8520.85676,201
May 22, 202520.9520.9520.0520.4020.40314,116
May 21, 202520.5021.2520.5020.9520.95277,030
May 20, 202520.6021.1520.6020.8520.85141,390
May 19, 202521.8521.8520.7521.2021.20250,900
May 16, 202521.6021.8021.4021.5021.50156,879
May 15, 202521.9022.0021.3021.4021.40138,709
May 14, 202522.0022.0521.5021.6521.6598,872
May 13, 202522.1522.4021.5021.5021.50272,212
May 12, 202520.8022.5020.8022.0022.00808,065
May 9, 202519.7019.9819.5819.7419.74198,751
May 8, 202520.1020.1019.5419.8219.82262,127
May 7, 202520.0520.2019.7220.0520.0598,382
May 6, 202520.1520.4519.9220.2520.25127,325
May 5, 202520.8020.8020.1520.1520.15209,445
May 2, 202520.7521.0020.0020.9520.95259,405
Apr 30, 202521.0021.0020.3020.8520.85309,292
Apr 29, 202520.6021.0020.5020.9020.90170,524
Apr 28, 202520.9521.1020.6020.6020.6078,946
Apr 25, 202520.4021.1520.4020.9020.90166,695
Apr 24, 202521.0021.0020.4520.6020.60116,002
Apr 23, 202521.0021.3520.6520.6520.65188,547
Apr 22, 202521.2021.3520.4521.2521.25336,478
Apr 16, 202520.7021.6520.4021.2021.20242,075
Apr 15, 202520.0020.6519.9820.5020.50328,249
Apr 14, 202519.9620.1519.5619.9619.96392,604
Apr 11, 202519.2819.4618.9219.2619.26191,024
Apr 10, 202519.3020.0018.6818.9018.90474,923
Apr 9, 202517.8018.7217.7218.1418.14238,403
Apr 8, 202518.9018.9218.0218.4818.48359,601
Apr 7, 202517.6018.9016.5018.5818.58802,671
Apr 4, 202517.7218.4717.6018.1518.15566,227
Apr 3, 202518.0018.8917.8517.8517.851,028,118
Apr 2, 202520.0820.2518.7719.0619.06754,196
Apr 1, 202520.4920.6020.1020.1020.10187,478
Mar 31, 202520.0020.3119.2820.1920.191,253,788
Mar 28, 202521.6021.6521.2821.5921.59274,606
Mar 27, 202521.7021.7021.0821.6821.68231,196
Mar 26, 202520.9221.7320.9021.7221.72334,069
Mar 25, 202520.6920.9220.4520.8720.87173,952
Mar 24, 202520.9021.1120.4220.6920.69245,671
Mar 21, 202520.8520.9720.6120.8320.83118,895
Mar 20, 202520.8521.1820.6520.7820.78131,805
Mar 19, 202520.7521.1720.6620.9120.91192,335
Mar 18, 202520.7821.2220.7520.8020.80178,840
Mar 17, 202520.9121.2220.7520.9020.90160,070
Mar 14, 202520.8621.1220.6220.9120.91174,675
Mar 13, 202520.6821.5020.4020.8620.86382,002
Mar 12, 202520.6720.9320.5020.8320.83128,267
Mar 11, 202520.9020.9020.4120.7620.76327,985
Mar 10, 202521.9221.9220.8221.0221.02328,403
Mar 7, 202521.1122.0020.9122.0022.00381,176
Mar 6, 202520.4021.0020.1621.0021.00972,121
Mar 5, 202521.5224.2320.3021.1221.122,036,879
Mar 4, 202522.4422.4421.1821.3021.30651,696
Mar 3, 202523.0023.3222.0022.6422.64368,920
Feb 28, 202522.6023.1522.5523.0823.08213,502
Feb 27, 202523.1023.2522.4122.9822.98275,562
Feb 26, 202522.4523.3322.1423.1023.10328,993
Feb 25, 202522.1022.6122.0822.4122.41158,327
Feb 24, 202522.7422.7422.2522.3422.34111,128
Feb 21, 202522.5322.9122.2422.6022.60230,609
Feb 20, 202522.8023.3122.5422.5422.54244,856
Feb 19, 202523.4023.5923.0423.0523.05144,700
Feb 18, 202522.9523.3822.6923.3423.34149,672
Feb 17, 202522.9723.1922.5122.7422.74212,321
Feb 14, 202523.3523.3522.9322.9422.94241,417
Feb 13, 202522.0023.4921.6223.3523.35952,718
Feb 12, 202522.0022.5021.3022.0922.09584,773
Feb 11, 202521.6321.8020.0021.8021.80878,202
Feb 10, 202522.0122.3021.5622.1622.16334,850
Feb 7, 202521.9322.1921.3321.8021.80286,146
Feb 6, 202521.2821.7721.1921.4321.43221,345
Feb 5, 202521.2621.3221.0021.2721.27182,018
Feb 4, 202521.2321.3921.1321.2421.24151,080
Feb 3, 202521.4921.5021.0021.3521.35475,372
Jan 31, 202522.2122.2121.8321.9021.90286,110
Jan 30, 202521.2022.0021.2022.0022.00435,173
Jan 29, 202521.5021.5021.1321.1321.13161,028
Jan 28, 202521.0721.5020.7821.4021.40242,773
Jan 27, 202521.3321.4920.3521.1621.16716,292
Jan 24, 202521.3921.5021.0221.4121.41313,425
Jan 23, 202520.9421.5020.9021.2321.23278,819
Jan 22, 202521.6721.6721.0121.0121.01424,267
Jan 21, 202521.5021.9921.4021.5921.59379,777
Jan 20, 202521.1221.6020.8821.3421.34594,397
Jan 17, 202521.5021.8021.1921.2021.201,073,649
Jan 16, 202522.5022.5021.0021.6021.601,971,608
Jan 15, 202523.8023.8023.0723.1023.105,146,822
Jan 14, 202523.7023.7723.1723.6023.60258,650
Jan 13, 202524.5024.6923.5023.5623.56369,598
Jan 10, 202524.5024.5023.9724.3824.38275,588
Jan 9, 202523.7024.5223.6224.1624.16365,408
Jan 8, 202523.5723.9623.3423.8023.80651,190
Jan 7, 202524.7024.7023.0723.9923.991,422,672
Jan 6, 202525.3925.6624.9924.9924.99437,612
Jan 3, 202526.0926.0925.0025.6725.67705,403
Jan 2, 202526.9527.3225.6026.1026.10874,667
Dec 30, 202427.0027.0025.4426.7426.741,422,314
Dec 27, 202427.1027.8126.4426.8626.861,001,957
Dec 23, 202425.5226.8425.5226.7526.751,184,653
Dec 20, 202424.4125.0724.1825.0025.00318,299
Dec 19, 202424.6724.7124.1524.7124.71271,276
Dec 18, 202424.4024.9824.4024.7424.74114,857
Dec 17, 202424.5924.8124.3024.7624.76389,953
Dec 16, 202424.3024.4524.0524.4024.40206,852
Dec 13, 202424.9924.9924.2424.4224.42197,830
Dec 12, 202424.9225.0724.5024.8924.89253,873
Dec 11, 202425.1725.1724.7424.9224.92113,458
Dec 10, 202424.8225.0024.4825.0025.00205,502
Dec 9, 202424.6225.0024.3325.0025.00270,070
Dec 6, 202424.6225.0024.4024.8624.86254,474
Dec 5, 202425.0725.0724.7024.7524.75226,046
Dec 4, 202425.8025.8024.8624.9024.90357,754
Dec 3, 202424.8925.3324.6025.0925.09244,175
Dec 2, 202424.0025.2124.0024.4824.48602,825
Nov 29, 202425.7525.7525.0325.4125.41216,831
Nov 28, 202425.3925.5024.9025.5025.50318,063
Nov 27, 202425.4925.6725.1225.3925.39249,815
Nov 26, 202425.9526.1825.1525.4925.49353,563
Nov 25, 202425.7826.1025.5025.7225.72193,987
Nov 22, 202425.0025.8224.8025.5025.50377,223
Nov 21, 202425.5825.6125.0225.0225.02154,697
Nov 20, 202425.8026.2425.3325.3625.36232,420
Nov 19, 202425.3825.6624.9125.3325.33473,826
Nov 18, 202424.5425.2724.5425.0825.08334,292
Nov 15, 202425.0625.3924.7025.0525.05187,562
Nov 14, 202423.5025.1722.0024.9424.941,377,826
Nov 13, 202424.1124.1823.6123.6123.61378,730
Nov 12, 202424.7024.7123.8424.0024.00461,256
Nov 11, 202425.0025.2024.7024.7124.71180,413
Nov 8, 202424.9425.8724.6324.7024.70446,638
Nov 7, 202424.1025.0424.1024.8024.80295,627
Nov 6, 202424.4124.9123.8124.1424.14700,295
Nov 5, 202426.0026.0024.6924.7224.72597,001
Nov 4, 202426.0026.0525.4025.7625.76342,973
Nov 1, 202425.9926.3525.9026.1426.14205,000
Oct 31, 202426.5026.5025.5925.9025.90455,050
Oct 30, 202426.1726.5026.0526.3026.30302,023
Oct 29, 202426.2826.3025.8926.0326.03378,672
Oct 28, 202426.1026.5026.0626.3026.30198,741
Oct 25, 202426.0026.1525.8026.0626.06218,145
Oct 24, 202426.1226.2525.8526.0026.00221,368
Oct 23, 202426.6326.6326.0426.0526.05133,912
Oct 22, 202426.0926.6025.8926.5426.54226,106
Oct 21, 202426.6326.8226.1026.1426.14345,297
Oct 18, 202426.6026.9926.6026.6526.65169,397
Oct 17, 202426.9227.1026.6326.6326.63250,765
Oct 16, 202425.8526.9225.8526.9226.92460,289
Oct 15, 202426.4426.4425.6325.9125.91684,394
Oct 14, 202427.3527.3525.8226.4526.45785,766
Oct 11, 202427.2027.8127.2027.4027.40541,565
Oct 10, 202427.4027.4026.5127.0027.00331,890
Oct 9, 202427.6127.6227.1027.2627.26303,144
Oct 8, 202428.6728.6726.5027.0227.02880,223
Oct 7, 202428.5028.5027.9128.3328.33511,017
Oct 4, 202428.1928.5427.7728.1028.101,066,903
Oct 3, 202428.1028.2027.6028.1128.11352,866
Oct 2, 202428.0028.2627.8128.0028.00348,527
Oct 1, 202428.3828.6027.6827.7427.74537,952
Sep 30, 202427.8028.3027.4128.0028.001,356,862
Sep 27, 202426.8627.4926.8627.3527.35520,010
Sep 26, 202426.4526.9026.2126.6526.65347,623
Sep 25, 202425.1826.4525.0826.2826.28577,619
Sep 24, 202425.6225.7525.0525.0525.05222,156
Sep 23, 202425.2525.3324.7725.3025.30351,596
Sep 20, 202425.7825.8324.8825.0025.00584,091
Sep 19, 202425.2425.8325.2425.6025.60444,274
Sep 18, 202425.0025.6924.9225.1025.10261,838
Sep 17, 202425.3925.4925.0025.0825.08273,661
Sep 16, 202424.9025.4524.6025.2225.22336,894
Sep 13, 202424.7024.8624.3924.7224.72167,383
Sep 12, 202424.2224.7024.2224.6024.60217,301
Sep 11, 202424.2024.7524.1124.2024.20265,804
Sep 10, 202424.2724.3523.8424.0124.01128,395
Sep 9, 202423.3224.1122.9024.0524.05304,079
Sep 6, 202423.0023.3422.6623.3223.32449,561
Sep 5, 202424.0024.0523.0323.3023.30493,580
Sep 4, 202423.5024.4122.8323.9923.99523,643
Sep 3, 202425.0025.2523.6423.7723.77640,838
Sep 2, 202424.9625.6024.5925.1025.10540,112
Aug 30, 202423.9925.2423.7525.0225.021,169,760
Aug 29, 202423.2024.0022.8724.0024.00656,974
Aug 28, 202423.0023.9922.0023.3023.301,654,633
Aug 27, 202422.5723.6521.8223.0023.001,183,161
Aug 26, 202421.4522.5721.2022.4322.43391,574
Aug 23, 202421.9521.9520.9021.3221.32233,661
Aug 22, 202421.7021.7621.2421.2521.25184,692
Aug 21, 202421.9422.1921.7021.7621.76193,878
Aug 20, 202421.9521.9521.4421.6821.68150,243
Aug 19, 202421.6021.8321.4421.6921.69153,472
Aug 16, 202421.2421.5021.0921.4621.46225,008
Aug 15, 202421.1721.1720.7021.1421.14218,371
Aug 14, 202421.2021.2520.7021.2521.25215,091
Aug 13, 202420.9021.2520.7320.8920.89215,758
Aug 12, 202421.1821.2720.2020.6220.62518,398
Aug 9, 202421.0021.4520.8021.2321.23168,770
Aug 8, 202421.1321.1320.5020.7220.72248,663
Aug 7, 202420.8821.3920.8021.1321.13236,903
Aug 6, 202420.5321.4420.5220.6820.68698,556
Aug 5, 202420.6520.6519.0020.1320.131,617,225
Aug 2, 202422.5022.5021.5021.7121.71566,288
Aug 1, 202422.5022.8022.4522.7022.70172,587
Jul 31, 202422.5022.5022.1022.4422.44145,782
Jul 30, 202422.3822.3822.0122.0122.01109,385
Jul 29, 202422.3422.5022.2022.2422.24214,564
Jul 26, 202422.0822.5122.0322.1722.17127,270
Jul 25, 202422.5022.5021.9122.1122.11174,058
Jul 24, 202422.4622.5422.2022.3022.30180,432
Jul 23, 202422.4822.5722.3022.4022.40176,974
Jul 22, 202422.7623.1322.3222.5722.57294,460
Jul 19, 202423.0023.0122.5122.7622.76246,467
Jul 18, 202422.8023.0322.6422.6922.69192,675
Jul 17, 202423.0523.2722.8022.8122.81268,353
Jul 16, 202423.4023.5423.0023.0223.02260,684
Jul 15, 202423.7223.8323.3323.4023.40220,302
Jul 12, 202423.1323.5022.8023.5023.50225,754
Jul 11, 202423.8223.9022.8223.0223.02394,647
Jul 10, 202423.2823.7823.0523.6423.64770,685
Jul 9, 202422.4023.3122.3723.3123.31772,529
Jul 8, 202422.7522.7522.1122.2522.25301,133
Jul 5, 202422.1822.2521.9022.2222.22308,747
Jul 4, 202422.7022.7021.9222.0922.09355,290
Jul 3, 202422.4022.6022.2322.5022.50355,068
Jul 2, 202421.8022.2021.8022.1422.14270,751
Jul 1, 202422.2822.2821.6421.8021.80300,992
Jun 28, 202422.2022.5121.2622.1522.15837,035
Jun 27, 202420.4021.7420.1421.7421.74633,695
Jun 26, 202420.5620.6620.1420.4520.45288,159
Jun 25, 202420.4420.5120.0620.4320.43271,832
Jun 24, 202420.5120.7120.0520.4320.43372,854
Jun 21, 202420.5520.7420.1120.5120.51516,311
Jun 20, 202420.8421.5120.4420.5020.50576,252
Jun 19, 202420.9020.9020.3220.8520.85446,164
Jun 18, 202420.7021.0020.6520.9120.91223,716
Jun 17, 202421.3021.5020.4120.8520.85658,415
Jun 14, 202422.0022.0321.2021.4821.48547,466
Jun 13, 202421.7222.1221.7121.8321.83294,581

Related Tickers

0G31.BE Vizsla Silver Corp. R
3.0400
+0.33%
 
V690.SG Neotech Metals Corp
0.0872
+8.32%
 
3PM.F Infinity Lithium Corporation Limited
0.0068
-5.56%
 
TMR.AQ Tamar Minerals Plc
2.9990
+49.95%
 
SWT.L Switch Metals Plc
8.50
0.00%
 
3PM.BE Infinity Lithium Corp Ltd
0.0098
-3.92%
 
LSD-H.V Lightspeed Discoveries Inc.
0.0200
0.00%
 
3PM.DU Infinity Lithium Corp Ltd
0.0084
0.00%
 
ALBAF Alba Mineral Resources plc
0.0009
0.00%
 
X9R.SG Rua Gold Inc.
0.4180
-5.43%