124.80
+2.00
+(1.63%)
At close: 3:27:19 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 125.95 | 125.95 | 121.10 | 124.80 | 124.80 | 1,424 |
| Jan 16, 2025 | 125.10 | 125.80 | 120.55 | 122.80 | 122.80 | 1,411 |
| Jan 15, 2025 | 120.25 | 129.00 | 117.00 | 125.15 | 125.15 | 1,759 |
| Jan 14, 2025 | 124.85 | 124.85 | 121.00 | 122.15 | 122.15 | 2,357 |
| Jan 13, 2025 | 131.00 | 131.00 | 123.00 | 124.85 | 124.85 | 1,304 |
| Jan 10, 2025 | 135.10 | 135.70 | 128.00 | 129.25 | 129.25 | 3,102 |
| Jan 9, 2025 | 150.00 | 150.00 | 138.80 | 139.70 | 139.70 | 3,317 |
| Jan 8, 2025 | 146.95 | 154.90 | 142.00 | 147.75 | 147.75 | 6,137 |
| Jan 7, 2025 | 165.00 | 165.00 | 140.65 | 146.95 | 146.95 | 20,150 |
| Jan 6, 2025 | 134.50 | 155.00 | 126.60 | 151.15 | 151.15 | 24,221 |
| Jan 3, 2025 | 134.15 | 137.95 | 129.00 | 133.90 | 133.90 | 1,935 |
| Jan 2, 2025 | 132.90 | 134.90 | 123.55 | 133.50 | 133.50 | 1,871 |
| Jan 1, 2025 | 130.35 | 135.00 | 130.35 | 134.25 | 134.25 | 904 |
| Dec 31, 2024 | 127.00 | 134.90 | 123.20 | 133.75 | 133.75 | 1,147 |
| Dec 30, 2024 | 134.90 | 134.90 | 120.00 | 129.30 | 129.30 | 1,197 |
Related Tickers
AMCOIND.BO Amco India Limited
78.00
0.00%
XPROINDIA.BO Xpro India Limited
1,340.05
+2.39%
BRIGHTBR.BO Bright Brothers Limited
418.10
+2.16%
ESTER.NS Ester Industries Limited
148.90
+0.02%
XPROINDIA.NS Xpro India Limited
1,341.15
+2.57%
JAICORPLTD.BO Jai Corp Limited
148.30
-5.00%
GRWRHITECH.BO Garware Hi-Tech Films Limited
4,165.20
-0.62%
GRWRHITECH.NS Garware Hi-Tech Films Limited
4,163.25
-0.56%
JAICORPLTD.NS Jai Corp Limited
148.20
-5.00%
ASIANPAINT.NS Asian Paints Limited
2,261.00
+2.05%