OTC Markets EXMKT - Delayed Quote USD

Nok Airlines Public Company Limited (NOKPF)

0.0012

0.0000

(0.00%)

At close: April 29 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 29, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	150,000
Apr 28, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 25, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	48,370
Apr 24, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 23, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 22, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 21, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 17, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 16, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 15, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 14, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	4,219
Apr 11, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 10, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 9, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 8, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
Apr 7, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 4, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 3, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 2, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 1, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 31, 2025	0.0030	0.0100	0.0010	0.0010	0.0010	221,628
Mar 28, 2025	0.0010	0.2505	0.0010	0.0010	0.0010	10,000
Mar 27, 2025	0.0050	0.0050	0.0008	0.0008	0.0008	300
Mar 26, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 25, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	5,000
Mar 24, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 21, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 20, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 19, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 18, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 17, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	47,500
Mar 14, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	1,001
Mar 13, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	1,000
Mar 12, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 11, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 10, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 7, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 6, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 5, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 4, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 3, 2025	0.0050	0.0100	0.0003	0.0003	0.0003	9,500
Feb 28, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	8,000
Feb 27, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	50,700
Feb 26, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 25, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	1,449
Feb 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	18,300
Feb 20, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 19, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 18, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	62,950
Feb 12, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 11, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,200
Feb 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	34,000
Feb 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	113,429
Feb 6, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 5, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	500
Feb 4, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Jan 31, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	10,450
Jan 30, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	750
Jan 29, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 21, 2025	0.0050	0.0100	0.0050	0.0100	0.0100	60,592
Jan 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	4,598
Jan 16, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 15, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	120,900
Jan 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	22,000
Jan 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 8, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	24,532
Jan 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Jan 6, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	82,010
Jan 3, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	202,545
Jan 2, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 31, 2024	0.0060	0.0070	0.0055	0.0055	0.0055	374,675
Dec 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	152,434
Dec 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	89,075
Dec 26, 2024	0.0001	0.0060	0.0001	0.0060	0.0060	534,090
Dec 24, 2024	0.0060	0.0400	0.0060	0.0400	0.0400	100,100
Dec 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	40,000
Dec 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	70,000
Dec 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	6,000
Dec 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	68,958
Dec 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	37,000
Dec 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	18,825
Dec 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	157,500
Dec 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 11, 2024	0.0150	0.0150	0.0060	0.0150	0.0150	16,700
Dec 10, 2024	0.0060	0.0090	0.0060	0.0060	0.0060	100,000
Dec 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
Dec 6, 2024	0.0100	0.0100	0.0060	0.0060	0.0060	20,410
Dec 5, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 4, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 3, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 2, 2024	0.0060	0.0060	0.0010	0.0010	0.0010	119,425
Nov 29, 2024	0.0060	0.0060	0.0002	0.0005	0.0005	12,515
Nov 27, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	17,330
Nov 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	12,600
Nov 25, 2024	0.0010	0.0100	0.0010	0.0100	0.0100	4,564
Nov 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
Nov 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,000
Nov 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	20,000
Nov 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 8, 2024	0.0010	0.0060	0.0010	0.0010	0.0010	222,000
Nov 7, 2024	0.0060	0.0060	0.0003	0.0003	0.0003	15,800
Nov 6, 2024	0.0010	0.0100	0.0010	0.0100	0.0100	45,732
Nov 5, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Nov 4, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	40,000
Nov 1, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 31, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 30, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 29, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 28, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	500
Oct 25, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 24, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 23, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	4,000
Oct 22, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Oct 21, 2024	0.0100	0.0100	0.0003	0.0095	0.0095	320
Oct 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,000
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 14, 2024	0.0003	0.0100	0.0003	0.0100	0.0100	200
Oct 11, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 10, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 9, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 8, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 7, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 4, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	4,000
Oct 3, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Oct 2, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	200
Oct 1, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	12,500
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,500
Sep 23, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Sep 20, 2024	0.0100	0.0100	0.0045	0.0045	0.0045	25,100
Sep 19, 2024	0.0100	0.0100	0.0045	0.0045	0.0045	20,100
Sep 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	3,000
Sep 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	20,308
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Sep 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,020
Sep 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 9, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	3,500
Sep 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,100
Sep 5, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 4, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,000
Sep 3, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	62,005
Aug 30, 2024	0.0099	0.0099	0.0010	0.0010	0.0010	8,100
Aug 29, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Aug 28, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Aug 27, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	4,889
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 16, 2024	0.0032	0.0100	0.0032	0.0100	0.0100	65,100
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 14, 2024	0.0005	0.0100	0.0005	0.0100	0.0100	5,200
Aug 13, 2024	0.0004	0.0100	0.0004	0.0100	0.0100	1,100
Aug 12, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Aug 9, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Aug 8, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Aug 7, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Aug 6, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	5,847
Aug 5, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Aug 2, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	404,928
Aug 1, 2024	0.0003	0.0100	0.0003	0.0100	0.0100	14,385
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 26, 2024	0.0052	0.0100	0.0031	0.0100	0.0100	211,610
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 23, 2024	0.0003	0.0100	0.0003	0.0100	0.0100	5,971
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,910
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 15, 2024	0.0004	0.0100	0.0004	0.0100	0.0100	9,950
Jul 12, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	1,000
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 8, 2024	0.0001	0.0100	0.0001	0.0100	0.0100	85,600
Jul 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,000
Jul 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 1, 2024	0.0001	0.0100	0.0001	0.0100	0.0100	104,000
Jun 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Jun 27, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	70,052
Jun 26, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	5,300
Jun 25, 2024	0.0005	0.0100	0.0005	0.0100	0.0100	2,208
Jun 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 21, 2024	0.0000	0.0100	0.0000	0.0000	0.0000	10,100
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Jun 14, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 13, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	12,000
Jun 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	138,790
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Jun 10, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 7, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 6, 2024	0.0003	0.0032	0.0003	0.0032	0.0032	7,500
Jun 5, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	3,600
Jun 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 31, 2024	0.0002	0.0050	0.0002	0.0050	0.0050	13,282
May 30, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 29, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 28, 2024	0.0032	0.0050	0.0032	0.0032	0.0032	36,100
May 24, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 23, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 22, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	441,742
May 21, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 20, 2024	0.0050	0.0050	0.0032	0.0032	0.0032	99,273
May 17, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	71,691
May 16, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 15, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	10,000
May 14, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	100,000
May 13, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 10, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	5,020
May 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	105
May 7, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 6, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	3,515
May 3, 2024	0.0032	0.0050	0.0032	0.0050	0.0050	4,350
May 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Apr 30, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	49,000

TAWNF Thai Airways International Public Company Limited

0.0500

0.00%

003490.KS Korean Airlines Co.,Ltd.

20,800.00

-0.24%

ELALF El Al Israel Airlines Ltd.

2.8400

0.00%

GOLLQ Gol Linhas Aéreas Inteligentes S.A.

0.3100

-27.91%

MESA Mesa Air Group, Inc.

1.1300

+1.80%

UAL1.F United Airlines Holdings, Inc.

60.24

+0.90%

SAVEQ Spirit Airlines, Inc.

0.4650

0.00%

VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.

3.5900

-8.88%

AZUL Azul S.A.

0.8400

-4.55%

ALK Alaska Air Group, Inc.

43.70

+1.58%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Nok Airlines Public Company Limited (NOKPF)

Related Tickers