Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote NOK

USD/NOK (NOK=X)

10.6492
-0.1498
(-1.39%)
At close: April 11 at 9:59:55 PM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202510.798910.805010.598110.649210.6492-
Apr 11, 202510.774310.774810.601810.774310.7743-
Apr 10, 202510.764210.884110.716610.764210.7642-
Apr 9, 202510.936511.058310.830310.936510.9365-
Apr 8, 202510.965410.989510.840710.965410.9654-
Apr 7, 202510.817311.044210.751610.761610.7616-
Apr 4, 202510.329110.767610.302110.329110.3291-
Apr 3, 202510.380610.413710.207110.380610.3806-
Apr 2, 202510.463710.473210.392010.463710.4637-
Apr 1, 202510.509910.515010.443210.509910.5099-
Mar 31, 202510.484210.570910.438310.484210.4842-
Mar 28, 202510.483110.513310.436810.483110.4831-
Mar 27, 202510.573510.574810.488410.573510.5735-
Mar 26, 202510.519410.547810.482410.519410.5194-
Mar 25, 202510.518410.533310.430310.518410.5184-
Mar 24, 202510.527610.552710.472310.527610.5276-
Mar 21, 202510.540410.579110.496610.546010.5460-
Mar 20, 202510.552510.663510.546210.552510.5525-
Mar 19, 202510.560810.632610.549210.560810.5608-
Mar 18, 202510.540110.589410.486010.540110.5401-
Mar 17, 202510.631410.644010.529210.631410.6314-
Mar 14, 202510.681210.701610.645210.681210.6812-
Mar 13, 202510.631710.714410.615410.631710.6317-
Mar 12, 202510.657510.689110.618710.657510.6575-
Mar 11, 202510.759810.777610.646810.759810.7598-
Mar 10, 202510.823810.865110.720810.823810.8238-
Mar 7, 202510.883510.890610.792210.883510.8835-
Mar 6, 202510.907710.920710.824510.907710.9077-
Mar 5, 202511.089411.140810.915711.089411.0894-
Mar 4, 202511.195211.237911.168311.195211.1952-
Mar 3, 202511.225211.253211.141511.225211.2252-
Feb 28, 202511.245211.287111.233411.245211.2452-
Feb 27, 202511.152311.252411.149011.152311.1523-
Feb 26, 202511.101311.165711.100711.101311.1013-
Feb 25, 202511.128311.139811.090811.128311.1283-
Feb 24, 202511.113711.144311.082811.113711.1137-
Feb 21, 202511.093311.125111.083711.093311.0933-
Feb 20, 202511.130511.145611.085311.130511.1305-
Feb 19, 202511.151411.170711.117211.151411.1514-
Feb 18, 202511.105811.162211.097211.105811.1058-
Feb 17, 202511.117311.131011.094811.117311.1173-
Feb 14, 202511.149311.158211.079811.149311.1493-
Feb 13, 202511.258011.294411.173611.258011.2580-
Feb 12, 202511.197911.303111.141611.197911.1979-
Feb 11, 202511.220111.232111.196611.220111.2201-
Feb 10, 202511.263211.271811.199011.263211.2632-
Feb 7, 202511.207911.262911.146511.207911.2079-
Feb 6, 202511.223111.279411.148111.223111.2231-
Feb 5, 202511.248711.262011.144811.248711.2487-
Feb 4, 202511.342511.431511.233511.342511.3425-
Feb 3, 202511.451511.493011.310511.451511.4515-
Jan 31, 202511.316511.346511.237511.316511.3165-
Jan 30, 202511.286911.316811.172811.286911.2869-
Jan 29, 202511.283411.347311.183111.283411.2834-
Jan 28, 202511.249911.309711.019211.249911.2499-
Jan 27, 202511.216911.264411.146411.216911.2169-
Jan 24, 202511.266011.276111.106411.266011.2660-
Jan 23, 202511.264311.305211.249711.264311.2643-
Jan 22, 202511.284611.335811.201611.284611.2846-
Jan 21, 202511.261511.427811.116011.261511.2615-
Jan 20, 202511.420811.431211.288011.420811.4208-
Jan 17, 202511.354811.462611.320511.354811.3548-
Jan 16, 202511.305911.400511.206811.305911.3059-
Jan 15, 202511.374711.388711.290011.374711.3747-
Jan 14, 202511.394011.442011.361411.394011.3940-
Jan 13, 202511.448311.521311.430411.448311.4483-
Jan 10, 202511.401611.503511.201111.401611.4016-
Jan 9, 202511.404811.450511.388711.404811.4048-
Jan 8, 202511.268211.422711.258011.268211.2682-
Jan 7, 202511.297711.346811.246111.297711.2977-
Jan 6, 202511.353111.366911.221911.353111.3531-
Jan 3, 202511.382211.403411.361411.382211.3822-
Jan 2, 202511.382611.408411.331811.387011.3870-
Dec 31, 202411.327611.373311.304111.327611.3276-
Dec 30, 202411.344911.393511.334211.344911.3449-
Dec 27, 202411.388211.413911.328611.388211.3882-
Dec 26, 202411.342111.402711.315011.342111.3421-
Dec 25, 202411.356711.374510.734711.356711.3567-
Dec 24, 202411.351211.401311.346311.351211.3512-
Dec 23, 202411.314811.385711.291111.314811.3148-
Dec 20, 202411.433611.474811.340811.433611.4336-
Dec 19, 202411.386111.457011.267711.386111.3861-
Dec 18, 202411.188411.246111.169911.188411.1884-
Dec 17, 202411.143311.213811.116711.143311.1433-
Dec 16, 202411.133411.203611.121911.133411.1334-
Dec 13, 202411.149211.192211.083411.149211.1492-
Dec 12, 202411.134611.149411.082511.134611.1346-
Dec 11, 202411.144711.202111.103311.144711.1447-
Dec 10, 202411.121211.176211.094011.121211.1212-
Dec 9, 202411.151611.195711.074211.151611.1516-
Dec 6, 202411.034511.158211.029711.034511.0345-
Dec 5, 202411.053011.080411.011311.053011.0530-
Dec 4, 202411.055911.094011.029111.055911.0559-
Dec 3, 202411.092211.127511.037211.092211.0922-
Dec 2, 202411.056711.156011.056711.055511.0555-
Nov 29, 202411.037611.087810.979611.037611.0376-
Nov 28, 202411.067711.109311.037611.067711.0677-
Nov 27, 202411.142811.172211.020211.142811.1428-
Nov 26, 202411.108811.190711.055911.108811.1088-
Nov 25, 202411.013411.117310.985211.013411.0134-
Nov 22, 202411.072611.191711.043411.072611.0726-
Nov 21, 202411.061111.093911.001711.061111.0611-
Nov 20, 202410.955111.085310.954610.955110.9551-
Nov 19, 202410.998811.071410.961010.998810.9988-
Nov 18, 202411.082011.130711.018111.082011.0820-
Nov 15, 202411.149611.156211.038511.149611.1496-
Nov 14, 202411.133111.191111.075011.133111.1331-
Nov 13, 202411.080011.154611.034311.080011.0800-
Nov 12, 202411.020311.101511.016711.020311.0203-
Nov 11, 202410.993611.082810.977310.993610.9936-
Nov 8, 202410.871211.032310.854610.871210.8712-
Nov 7, 202411.076511.093610.820111.076511.0765-
Nov 6, 202410.939511.164710.928810.939510.9395-
Nov 5, 202411.004111.005310.943111.004111.0041-
Nov 4, 202411.008911.017510.936511.008911.0089-
Nov 1, 202410.993311.048710.975710.993310.9933-
Oct 31, 202410.961211.041010.946110.961210.9612-
Oct 30, 202410.953710.990310.909110.953710.9537-
Oct 29, 202410.983911.008010.943210.983910.9839-
Oct 28, 202410.985211.027710.958710.985210.9852-
Oct 25, 202410.936210.955810.905410.936210.9362-
Oct 24, 202410.986210.987610.908810.986210.9862-
Oct 23, 202410.921711.030310.905910.921710.9217-
Oct 22, 202410.948510.956110.901810.948510.9485-
Oct 21, 202410.918610.968810.884310.918610.9186-
Oct 18, 202410.916410.938510.858110.916410.9164-
Oct 17, 202410.912310.966210.891710.912310.9123-
Oct 16, 202410.826210.931510.808810.826210.8262-
Oct 15, 202410.801810.859810.771810.801810.8018-
Oct 14, 202410.731610.790310.716010.731610.7316-
Oct 11, 202410.729410.763410.688910.729410.7294-
Oct 10, 202410.774310.795010.731910.774310.7743-
Oct 9, 202410.705910.814110.698010.705910.7059-
Oct 8, 202410.641010.740010.569510.641010.6410-
Oct 7, 202410.669710.672710.408310.669710.6697-
Oct 4, 202410.598310.693210.550110.598310.5983-
Oct 3, 202410.571910.638810.558210.571910.5719-
Oct 2, 202410.607610.621210.519810.607610.6076-
Oct 1, 202410.535510.619810.508410.535510.5355-
Sep 30, 202410.484610.556910.445210.484610.4846-
Sep 27, 202410.529410.575510.470310.529410.5294-
Sep 26, 202410.574310.611210.499410.574310.5743-
Sep 25, 202410.390510.549810.378010.390510.3905-
Sep 24, 202410.480710.499210.410610.480710.4807-
Sep 23, 202410.472810.542610.455710.472810.4728-
Sep 20, 202410.501010.560510.445110.501010.5010-
Sep 19, 202410.587010.644810.438010.587010.5870-
Sep 18, 202410.579110.618010.546810.579110.5791-
Sep 17, 202410.590310.622410.559610.590310.5903-
Sep 16, 202410.618810.637710.577610.618810.6188-
Sep 13, 202410.707410.712010.630910.707410.7074-
Sep 12, 202410.856110.872010.760010.856110.8561-
Sep 11, 202410.811110.910110.788710.811110.8111-
Sep 10, 202410.840210.860710.772110.840210.8402-
Sep 9, 202410.707810.850810.687210.707810.7078-
Sep 6, 202410.627810.717410.557310.627810.6278-
Sep 5, 202410.632410.658610.590510.632410.6324-
Sep 4, 202410.676210.734310.583510.676210.6762-
Sep 3, 202410.590610.701710.581310.590610.5906-
Sep 2, 202410.605610.616710.560710.605610.6056-
Aug 30, 202410.500210.617010.475110.500210.5002-
Aug 29, 202410.503610.533810.459210.503610.5036-
Aug 28, 202410.460410.544110.444910.460410.4604-
Aug 27, 202410.536510.552010.461910.536510.5365-
Aug 26, 202410.465310.569110.424710.465310.4653-
Aug 23, 202410.580510.634210.458010.580510.5805-
Aug 22, 202410.500510.607610.385310.500510.5005-
Aug 21, 202410.491610.535610.474010.491610.4916-
Aug 20, 202410.529910.570710.499110.529910.5299-
Aug 19, 202410.680910.683710.562610.680910.6809-
Aug 16, 202410.740710.768710.710110.740710.7407-
Aug 15, 202410.714510.753010.660010.714510.7145-
Aug 14, 202410.723210.749310.620310.723210.7232-
Aug 13, 202410.800010.816810.753210.800010.8000-
Aug 12, 202410.811610.812410.759510.811610.8116-
Aug 9, 202410.835110.851710.741010.835110.8351-
Aug 8, 202410.820710.888210.761210.820710.8207-
Aug 7, 202410.896410.924710.745510.896410.8964-
Aug 6, 202410.996711.042510.888310.996710.9967-
Aug 5, 202410.956211.127510.918510.956210.9562-
Aug 2, 202410.952011.024310.897510.952010.9520-
Aug 1, 202410.897810.915910.829210.897810.8978-
Jul 31, 202410.945510.962210.883110.945510.9455-
Jul 30, 202410.998411.019510.950710.998410.9984-
Jul 29, 202411.006611.050310.946111.004611.0046-
Jul 26, 202411.024711.032410.905511.024711.0247-
Jul 25, 202411.025811.136310.982711.025811.0258-
Jul 24, 202411.017111.077210.921011.017111.0171-
Jul 23, 202410.957211.050310.946910.957210.9572-
Jul 22, 202410.878811.004710.870710.878810.8788-
Jul 19, 202410.808210.913110.771510.808210.8082-
Jul 18, 202410.714510.783310.705010.714510.7145-
Jul 17, 202410.771810.811110.704710.771810.7718-
Jul 16, 202410.804710.846410.794610.804710.8047-
Jul 15, 202410.739110.797810.726010.739110.7391-
Jul 12, 202410.713010.768610.678210.713010.7130-
Jul 11, 202410.711710.808710.646810.711710.7117-
Jul 10, 202410.602510.733610.589310.602510.6025-
Jul 9, 202410.601210.632210.549610.601210.6012-
Jul 8, 202410.563410.595210.519110.563410.5634-
Jul 5, 202410.566110.600410.516910.566110.5661-
Jul 4, 202410.547410.579510.541410.547410.5474-
Jul 3, 202410.665910.686110.525410.665910.6659-
Jul 2, 202410.658510.719710.655010.658510.6585-
Jul 1, 202410.661410.682410.599010.661410.6614-
Jun 28, 202410.655310.692110.626410.655310.6553-
Jun 27, 202410.683810.689210.630710.683810.6838-
Jun 26, 202410.614910.710210.594010.614910.6149-
Jun 25, 202410.532410.616910.518610.532410.5324-
Jun 24, 202410.580010.587510.522710.580010.5800-
Jun 21, 202410.540110.589110.526010.540110.5401-
Jun 20, 202410.562510.584910.499210.562510.5625-
Jun 19, 202410.574310.586110.536510.574310.5743-
Jun 18, 202410.648210.693510.575810.648210.6482-
Jun 17, 202410.675210.736410.666410.675210.6752-
Jun 14, 202410.648810.724810.627010.648810.6488-
Jun 13, 202410.579510.662310.550910.579510.5795-
Jun 12, 202410.690210.704210.486110.690210.6902-
Jun 11, 202410.643910.738810.633810.643910.6439-
Jun 10, 202410.715010.746210.655510.715010.7150-
Jun 7, 202410.550210.707410.511610.550210.5502-
Jun 6, 202410.567310.607910.537210.567310.5673-
Jun 5, 202410.550910.599810.526610.550910.5509-
Jun 4, 202410.447010.592410.426410.447010.4470-
Jun 3, 202410.492510.524510.458410.492510.4925-
May 31, 202410.551310.566010.456210.551310.5513-
May 30, 202410.585810.625610.514010.585810.5858-
May 29, 202410.514510.588310.471610.514510.5145-
May 28, 202410.476910.509010.458210.476910.4769-
May 27, 202410.588910.589810.471310.588910.5889-
May 24, 202410.667910.679710.557510.667910.6679-
May 23, 202410.704510.715510.593610.704510.7045-
May 22, 202410.663810.717410.638410.663810.6638-
May 21, 202410.692510.727310.642510.692510.6925-
May 20, 202410.667110.707710.655310.667110.6671-
May 17, 202410.688610.739110.671110.688610.6886-
May 16, 202410.648310.731710.638110.648310.6483-
May 15, 202410.800210.805210.684910.800210.8002-
May 14, 202410.808510.842010.793410.808510.8085-
May 13, 202410.849510.869210.791110.849510.8495-
May 10, 202410.834810.859510.806410.834810.8348-
May 9, 202410.901710.933010.858110.901710.9017-
May 8, 202410.919310.958410.886210.919310.9193-
May 7, 202410.830010.881310.812110.830010.8300-
May 6, 202410.862810.873710.800610.862810.8628-
May 3, 202410.974110.995310.799710.974110.9741-
May 2, 202411.017511.094611.012911.017511.0175-
May 1, 202411.115011.137111.061911.115011.1150-
Apr 30, 202410.987311.084710.979310.987310.9873-
Apr 29, 202411.015411.027710.972011.015411.0154-
Apr 26, 202410.955811.052410.934610.955810.9558-
Apr 25, 202410.990211.027910.926410.990210.9902-
Apr 24, 202410.903911.008610.853210.903910.9039-
Apr 23, 202410.979911.017610.901910.979910.9799-
Apr 22, 202411.014511.047610.981511.013011.0130-
Apr 19, 202411.053011.089910.984711.053011.0530-
Apr 18, 202411.003311.043410.955111.003311.0033-
Apr 17, 202410.968611.041710.949410.968610.9686-
Apr 16, 202410.931411.006310.926110.931410.9314-
Apr 15, 202410.865710.977210.859010.865710.8657-
Apr 12, 202410.820210.922510.812610.820210.8202-
Apr 11, 202410.836610.883710.782110.836610.8366-

Related Tickers

EURUSD=X EUR/USD
1.1364
+1.44%
 
JPY=X USD/JPY
143.4900
-0.73%
 
GBPUSD=X GBP/USD
1.3088
+0.93%
 
AUDUSD=X AUD/USD
0.6291
+1.03%
 
NZDUSD=X NZD/USD
0.5826
+1.47%
 
EURJPY=X EUR/JPY
163.0550
+0.78%
 
GBPJPY=X GBP/JPY
187.8460
+0.26%
 
EURGBP=X EUR/GBP
0.8680
+0.57%
 
EURCAD=X EUR/CAD
1.5746
+0.64%
 
EURSEK=X EUR/SEK
11.1014
+0.57%
 
EURCHF=X EUR/CHF
0.9259
+0.37%
 
EURHUF=X EUR/HUF
409.9200
+0.69%
 
CNY=X USD/CNY
7.3050
-0.12%
 
HKD=X USD/HKD
7.7534
-0.06%
 
SGD=X USD/SGD
1.3186
-0.87%
 
INR=X USD/INR
86.0500
-0.14%
 
MXN=X USD/MXN
20.3130
-0.56%
 
PHP=X USD/PHP
56.9690
-0.59%
 
IDR=X USD/IDR
16,790.0000
-0.03%
 
THB=X USD/THB
33.3200
-1.51%
 
MYR=X USD/MYR
4.4205
-1.02%
 
ZAR=X USD/ZAR
19.1195
-1.79%
 
RUB=X USD/RUB
83.0000
-0.30%