Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Helsinki - Free Realtime Quote EUR

NoHo Partners Oyj (NOHO.HE)

Compare
9.56
+0.14
+(1.49%)
As of 5:27:31 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20259.449.569.409.569.5617,880
Mar 11, 20259.349.429.309.429.4211,927
Mar 10, 20259.369.389.309.349.349,616
Mar 7, 20259.249.409.209.369.3614,715
Mar 6, 20259.309.349.229.349.3414,883
Mar 5, 20259.189.409.189.329.3217,034
Mar 4, 20259.169.289.169.169.1611,314
Mar 3, 20259.389.429.169.309.3017,558
Feb 28, 20259.009.388.809.389.3821,426
Feb 27, 20259.129.208.909.009.0021,643
Feb 26, 20259.189.209.089.129.128,257
Feb 25, 20259.089.289.049.189.187,505
Feb 24, 20259.209.349.049.089.0812,782
Feb 21, 20259.349.369.229.249.249,712
Feb 20, 20259.349.389.269.369.367,264
Feb 19, 20259.209.349.209.349.3414,364
Feb 18, 20259.289.288.989.209.2029,244
Feb 17, 20259.069.289.069.289.2813,119
Feb 14, 20259.189.188.909.049.0431,600
Feb 13, 20258.809.188.789.189.1873,631
Feb 12, 20258.929.008.508.808.80178,354
Feb 11, 20258.168.188.088.168.169,818
Feb 10, 20258.088.188.088.088.0821,961
Feb 7, 20258.108.107.928.088.0816,793
Feb 6, 20258.068.068.028.068.065,968
Feb 5, 20257.968.067.968.028.025,989
Feb 4, 20257.968.027.927.947.948,954
Feb 3, 20257.847.947.827.927.9212,180
Jan 31, 20257.848.007.827.947.945,372
Jan 30, 20257.927.987.827.847.847,959
Jan 29, 20258.008.107.927.927.925,513
Jan 28, 20258.008.088.008.008.003,032
Jan 27, 20258.008.047.988.008.006,681
Jan 24, 20258.108.108.008.048.041,871
Jan 23, 20257.988.107.988.108.105,740
Jan 22, 20257.968.047.968.008.0010,826
Jan 21, 20258.008.007.948.008.003,293
Jan 20, 20257.928.007.928.008.0011,050
Jan 17, 20257.807.887.767.887.884,233
Jan 16, 20257.747.807.747.807.805,351
Jan 15, 20257.787.887.667.747.748,011
Jan 14, 20257.767.767.647.747.746,530
Jan 13, 20258.008.047.547.747.7410,332
Jan 10, 20258.048.047.907.947.944,546
Jan 9, 20258.008.067.948.048.042,907
Jan 8, 20258.168.168.008.028.024,949
Jan 7, 20258.068.167.968.168.1611,630
Jan 3, 20258.148.188.048.068.0625,429
Jan 2, 20257.968.127.968.128.127,342
Dec 30, 20247.767.947.707.947.9413,772
Dec 27, 20247.907.907.727.767.768,812
Dec 23, 20247.927.927.627.907.9084,760
Dec 20, 20247.988.007.767.927.9212,573
Dec 19, 20247.867.987.727.987.9824,719
Dec 18, 20247.607.967.607.907.9018,545
Dec 17, 20247.707.707.607.667.6614,827
Dec 16, 20247.647.707.607.687.689,215
Dec 13, 20247.587.627.547.627.6224,070
Dec 12, 20247.627.627.527.587.5833,918
Dec 11, 20247.607.607.507.567.5633,906
Dec 10, 20247.487.567.467.547.5455,268
Dec 9, 20247.447.507.427.487.4835,153
Dec 5, 20247.407.447.307.367.3611,898
Dec 4, 20247.467.467.167.407.409,954
Dec 3, 20247.447.547.427.467.467,041
Dec 2, 20247.467.507.407.447.446,099
Nov 29, 20247.327.467.227.467.4623,094
Nov 28, 20247.387.387.247.327.323,177
Nov 27, 20247.307.387.187.387.386,168
Nov 26, 20247.267.307.147.287.284,992
Nov 25, 20247.227.367.127.267.2645,462
Nov 22, 20246.987.146.947.147.1415,443
Nov 21, 20246.947.066.946.966.967,582
Nov 20, 20247.087.086.926.946.9416,004
Nov 19, 20247.167.167.027.087.086,841
Nov 18, 20247.147.187.067.107.106,598
Nov 15, 20247.147.187.107.147.147,765
Nov 14, 20247.127.147.087.147.1410,094
Nov 13, 20247.127.147.047.127.1216,276
Nov 12, 20247.107.287.067.087.087,359
Nov 11, 20247.227.427.067.107.1024,413
Nov 8, 20247.287.407.167.227.227,069
Nov 7, 20247.467.467.247.287.286,927
Nov 6, 2024 0.15 Dividend
Nov 6, 20247.327.507.227.287.2818,096
Nov 5, 20247.567.587.227.387.2329,667
Nov 4, 20247.347.347.267.287.139,189
Nov 1, 20247.207.367.187.347.194,669
Oct 31, 20247.207.507.147.187.0310,670
Oct 30, 20247.267.307.087.146.999,217
Oct 29, 20247.307.387.287.307.153,303
Oct 28, 20247.387.407.147.307.1511,034
Oct 25, 20247.307.367.287.367.212,795
Oct 24, 20247.307.447.307.387.234,910
Oct 23, 20247.327.407.267.307.155,191
Oct 22, 20247.347.467.327.327.172,422
Oct 21, 20247.367.407.247.407.253,697
Oct 18, 20247.287.387.207.367.212,838
Oct 17, 20247.207.387.187.287.133,719
Oct 16, 20247.327.327.207.207.0515,268
Oct 15, 20247.287.487.267.267.115,723
Oct 14, 20247.387.387.287.307.1518,139
Oct 11, 20247.467.487.347.387.2315,796
Oct 10, 20247.487.507.347.367.2112,886
Oct 9, 20247.427.507.327.487.3318,637
Oct 8, 20247.287.447.287.427.2716,950
Oct 7, 20247.447.467.267.287.1321,642
Oct 4, 20247.187.487.147.447.2923,826
Oct 3, 20247.307.487.187.187.037,154
Oct 2, 20247.307.447.287.307.1591,876
Oct 1, 20247.247.367.227.287.133,425
Sep 30, 20247.307.467.187.247.095,656
Sep 27, 20247.207.287.167.287.1310,443
Sep 26, 20247.207.287.107.207.0538,935
Sep 25, 20247.407.507.107.267.1127,552
Sep 24, 20247.367.467.327.407.252,437
Sep 23, 20247.427.427.267.367.214,019
Sep 20, 20247.287.467.207.407.257,202
Sep 19, 20247.347.467.287.287.1311,323
Sep 18, 20247.407.427.287.347.195,604
Sep 17, 20247.307.407.307.367.214,953
Sep 16, 20247.407.407.307.387.234,841
Sep 13, 20247.407.467.327.467.312,675
Sep 12, 20247.467.487.287.447.299,309
Sep 11, 20247.427.507.327.327.1718,228
Sep 10, 20247.587.587.367.447.292,855
Sep 9, 20247.507.607.307.407.254,031
Sep 6, 20247.607.607.467.507.351,977
Sep 5, 20247.547.587.507.507.352,766
Sep 4, 20247.567.567.467.547.397,087
Sep 3, 20247.647.647.547.567.416,072
Sep 2, 20247.587.747.407.567.4126,696
Aug 30, 20247.587.707.487.627.4712,578
Aug 29, 20247.527.607.387.587.437,662
Aug 28, 20247.527.687.507.527.373,917
Aug 27, 20247.767.787.527.527.379,090
Aug 26, 20247.747.767.707.747.584,595
Aug 23, 20247.647.767.587.767.6010,662
Aug 22, 20247.707.807.607.727.561,696
Aug 21, 20247.687.687.507.607.453,615
Aug 20, 20247.807.807.607.687.525,126
Aug 19, 20247.787.847.707.787.626,033
Aug 16, 20247.907.907.767.847.686,578
Aug 15, 20247.887.907.807.907.742,837
Aug 14, 20247.807.907.807.887.726,252
Aug 13, 20247.807.827.727.807.643,645
Aug 12, 20247.647.947.627.807.6420,409
Aug 9, 20247.807.807.607.607.455,766
Aug 8, 20247.687.867.667.787.622,106
Aug 7, 2024 0.14 Dividend
Aug 7, 20247.747.787.507.667.5021,057
Aug 6, 20247.867.927.687.787.4838,227
Aug 5, 20248.008.007.507.927.6215,367
Aug 2, 20248.148.188.028.027.728,990
Aug 1, 20248.208.288.108.187.879,771
Jul 31, 20248.128.268.068.187.878,974
Jul 30, 20248.128.168.088.087.775,351
Jul 29, 20248.028.108.028.087.778,386
Jul 26, 20247.948.107.947.987.686,168
Jul 25, 20247.988.087.947.947.645,287
Jul 24, 20247.968.067.927.947.6411,974
Jul 23, 20247.948.067.927.927.626,644
Jul 22, 20248.008.007.847.947.647,048
Jul 19, 20247.988.087.808.087.776,127
Jul 18, 20247.927.967.887.967.664,952
Jul 17, 20248.008.007.907.947.644,384
Jul 16, 20248.008.007.868.007.705,151
Jul 15, 20248.008.007.908.007.706,147
Jul 12, 20248.008.107.968.007.708,964
Jul 11, 20248.108.107.828.007.7011,864
Jul 10, 20248.208.308.028.107.795,555
Jul 9, 20248.408.408.208.207.894,027
Jul 8, 20248.288.428.268.408.084,311
Jul 5, 20248.328.408.088.408.089,791
Jul 4, 20248.388.408.268.307.986,492
Jul 3, 20248.368.448.328.368.047,342
Jul 2, 20248.448.528.328.488.164,860
Jul 1, 20248.448.588.368.388.065,799
Jun 28, 20248.528.668.428.588.256,431
Jun 27, 20248.408.588.408.528.205,948
Jun 26, 20248.428.468.308.368.043,099
Jun 25, 20248.448.568.448.448.124,084
Jun 24, 20248.408.588.308.388.064,511
Jun 20, 20248.408.508.308.348.022,948
Jun 19, 20248.468.468.308.368.044,532
Jun 18, 20248.348.588.348.408.085,886
Jun 17, 20248.408.488.268.307.982,851
Jun 14, 20248.308.448.308.348.022,063
Jun 13, 20248.388.388.248.267.953,434
Jun 12, 20248.408.408.328.388.065,830
Jun 11, 20248.508.568.368.428.105,031
Jun 10, 20248.528.548.428.468.148,800
Jun 7, 20248.668.788.568.568.249,907
Jun 6, 20248.708.728.528.668.3310,270
Jun 5, 20248.888.948.628.668.336,762
Jun 4, 20248.708.868.708.868.527,713
Jun 3, 20248.808.808.588.708.3711,834
May 31, 20248.348.808.308.808.4767,325
May 30, 20248.248.328.228.287.975,516
May 29, 20248.468.468.248.247.939,506
May 28, 20248.588.588.408.408.0813,543
May 27, 20248.328.628.328.588.2519,232
May 24, 20248.208.288.188.287.975,356
May 23, 20248.348.428.148.167.8538,572
May 22, 20248.228.408.208.348.0212,405
May 21, 20248.348.428.228.247.937,874
May 20, 20248.248.368.248.307.989,368
May 17, 20248.208.248.168.247.934,063
May 16, 20248.208.228.088.167.858,646
May 15, 20248.228.248.148.207.895,367
May 14, 20248.068.308.048.247.934,954
May 13, 20248.148.148.008.067.757,203
May 10, 20248.088.208.028.147.836,037
May 8, 20248.248.308.008.087.7711,124
May 7, 2024 0.14 Dividend
May 7, 20248.248.308.028.247.9317,242
May 6, 20248.108.208.068.127.6814,201
May 3, 20248.028.108.028.107.6610,916
May 2, 20248.088.127.968.027.5810,283
Apr 30, 20248.008.107.988.087.6413,309
Apr 29, 20247.928.027.867.987.5431,505
Apr 26, 20247.908.007.847.927.498,538
Apr 25, 20247.907.987.807.907.478,026
Apr 24, 20248.028.067.887.907.476,345
Apr 23, 20247.968.187.867.927.4912,066
Apr 22, 20248.028.067.988.007.568,877
Apr 19, 20247.888.007.847.947.518,621
Apr 18, 20247.988.027.907.907.475,516
Apr 17, 20248.088.107.967.987.544,515
Apr 16, 20248.108.108.008.047.6022,882
Apr 15, 20248.408.448.048.167.7124,585
Apr 12, 20248.348.548.208.307.855,262
Apr 11, 20248.328.488.328.347.897,919
Apr 10, 20248.488.488.188.347.898,919
Apr 9, 20248.268.368.228.307.8513,034
Apr 8, 20248.108.308.088.187.7312,673
Apr 5, 20248.048.168.008.067.6222,287
Apr 4, 20247.968.107.908.027.586,484
Apr 3, 20248.068.127.947.967.5327,066
Apr 2, 20248.008.147.948.067.6222,217
Mar 28, 20247.827.947.807.947.519,019
Mar 27, 20247.687.807.687.807.373,933
Mar 26, 20247.707.707.547.687.2614,346
Mar 25, 20247.767.767.647.707.285,695
Mar 22, 20247.767.847.747.767.345,439
Mar 21, 20247.707.867.707.787.366,931
Mar 20, 20247.887.887.647.807.3739,002
Mar 19, 20248.008.108.008.047.602,369
Mar 18, 20248.068.148.068.107.6610,276
Mar 15, 20248.048.068.008.067.629,762
Mar 14, 20248.068.068.008.047.605,507
Mar 13, 20248.008.067.928.047.6016,816
Mar 12, 20248.048.107.928.047.6052,470

Related Tickers

SHEP.AQ Shepherd Neame Limited
490.00
-2.80%
 
41G1.F Greggs plc
22.20
-1.77%
 
WVDA.F Marston's PLC
0.4310
-4.43%
 
SRB0.F Starbucks Corporation
17.00
-1.73%
 
SRB.HA Starbucks Corp
91.36
+0.03%
 
HQX.F Domino's Pizza Enterprises Limited
14.50
-2.68%
 
GRGl.XC
 
HFG.DU HelloFresh SE
7.86
-4.96%
 
NREST.ST Nordrest Holding AB (publ)
137.00
+0.74%
 
HQX.SG Domino's Pizza Enterprises Ltd
14.70
-2.65%