BSE - Delayed Quote INR
Neogem India Limited (NOGMIND.BO)
3.5000
0.0000
(0.00%)
At close: April 28 at 10:46:49 AM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | 3.5000 | 160 |
| Apr 21, 2025 | 3.6600 | 3.6600 | 3.5200 | 3.5200 | 3.5200 | 203 |
| Apr 15, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 200 |
| Apr 1, 2025 | 3.7000 | 3.7000 | 3.5300 | 3.5300 | 3.5300 | 436 |
| Mar 24, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 101 |
| Mar 17, 2025 | 3.7000 | 3.7000 | 3.5800 | 3.7000 | 3.7000 | 7,857 |
| Mar 10, 2025 | 3.6300 | 3.6900 | 3.5300 | 3.5300 | 3.5300 | 1,836 |
| Mar 3, 2025 | 3.6300 | 3.6300 | 3.5000 | 3.5200 | 3.5200 | 1,481 |
| Feb 24, 2025 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 1,334 |
| Feb 17, 2025 | 3.4500 | 3.4600 | 3.4500 | 3.4600 | 3.4600 | 1,696 |
| Feb 10, 2025 | 3.6400 | 3.6400 | 3.4500 | 3.4500 | 3.4500 | 2,157 |
| Feb 3, 2025 | 3.6300 | 4.0000 | 3.6300 | 3.6300 | 3.6300 | 6,023 |
| Jan 27, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 1,008 |
| Jan 20, 2025 | 3.4700 | 3.6400 | 3.4700 | 3.6400 | 3.6400 | 6,068 |
| Jan 13, 2025 | 3.6500 | 3.6500 | 3.4700 | 3.4700 | 3.4700 | 1,767 |
| Jan 6, 2025 | 3.7500 | 3.8500 | 3.5700 | 3.6500 | 3.6500 | 2,993 |
| Dec 30, 2024 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | 3.7500 | 2,107 |