Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

O.Y. Nofar Energy Ltd (NOFR.TA)

Compare
8,463.00
+126.00
+(1.51%)
At close: April 17 at 2:24:45 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20258,337.008,463.008,208.008,463.008,463.0044,676
Apr 16, 20258,358.008,479.008,244.008,337.008,337.0027,717
Apr 15, 20258,190.008,395.008,170.008,395.008,395.0046,712
Apr 14, 20258,179.008,287.008,101.008,190.008,190.0031,320
Apr 10, 20258,394.008,599.008,068.008,155.008,155.0045,146
Apr 9, 20258,238.008,238.007,803.008,025.008,025.0096,607
Apr 8, 20258,257.008,504.008,101.008,288.008,288.0073,393
Apr 7, 20258,023.008,262.007,848.008,257.008,257.00163,552
Apr 6, 20258,357.008,357.008,011.008,100.008,100.0026,820
Apr 3, 20258,310.008,572.008,159.008,394.008,394.00145,611
Apr 2, 20258,500.008,537.008,301.008,487.008,487.0089,241
Apr 1, 20258,514.008,679.008,387.008,500.008,500.0072,001
Mar 31, 20258,400.008,680.008,232.008,514.008,514.00185,675
Mar 30, 20258,424.008,424.008,223.008,400.008,400.0016,258
Mar 27, 20258,281.008,667.008,177.008,400.008,400.00131,516
Mar 26, 20258,500.008,500.008,330.008,346.008,346.0035,275
Mar 25, 20258,246.008,477.008,136.008,477.008,477.0052,980
Mar 24, 20258,162.008,298.008,018.008,211.008,211.0068,605
Mar 23, 20258,449.008,449.008,061.008,099.008,099.0038,701
Mar 20, 20258,500.008,544.008,335.008,500.008,500.00108,491
Mar 19, 20258,549.008,558.008,429.008,500.008,500.0057,163
Mar 18, 20258,860.008,860.008,483.008,549.008,549.0080,279
Mar 17, 20258,566.009,050.008,503.008,860.008,860.00202,007
Mar 16, 20258,465.008,674.008,421.008,530.008,530.0026,114
Mar 13, 20258,480.008,522.008,419.008,465.008,465.0024,843
Mar 12, 20258,474.008,555.008,382.008,480.008,480.0050,387
Mar 11, 20258,462.008,480.008,244.008,474.008,474.0064,808
Mar 10, 20258,500.008,500.008,269.008,500.008,500.0053,121
Mar 9, 20258,119.008,661.008,119.008,500.008,500.0026,507
Mar 6, 20258,307.008,343.008,061.008,154.008,154.0089,382
Mar 5, 20258,249.008,410.008,234.008,307.008,307.0046,102
Mar 4, 20258,420.008,420.008,231.008,249.008,249.0064,190
Mar 3, 20258,636.008,661.008,357.008,420.008,420.0062,459
Mar 2, 20258,520.008,599.008,490.008,599.008,599.0015,239
Feb 27, 20258,540.008,650.008,505.008,520.008,520.0051,858
Feb 26, 20258,596.008,692.008,525.008,546.008,546.0026,549
Feb 25, 20258,632.008,699.008,469.008,605.008,605.00104,745
Feb 24, 20258,688.008,746.008,577.008,670.008,670.0086,992
Feb 23, 20258,619.008,714.008,619.008,688.008,688.00101,892
Feb 20, 20259,230.009,249.008,552.008,602.008,602.0092,317
Feb 19, 20259,245.009,366.009,146.009,202.009,202.0047,351
Feb 18, 20259,390.009,424.009,164.009,245.009,245.0086,222
Feb 17, 20259,386.009,455.009,294.009,390.009,390.0046,650
Feb 16, 20259,299.009,386.009,216.009,386.009,386.0017,957
Feb 13, 20259,115.009,350.009,114.009,299.009,299.0043,796
Feb 12, 20259,368.009,403.009,026.009,115.009,115.0032,624
Feb 11, 20259,300.009,378.009,154.009,368.009,368.0038,165
Feb 10, 20259,038.009,366.009,037.009,300.009,300.0054,437
Feb 9, 20259,165.009,171.009,023.009,038.009,038.0013,238
Feb 6, 20259,250.009,349.009,145.009,272.009,272.0094,555
Feb 5, 20259,116.009,320.009,001.009,250.009,250.00109,095
Feb 4, 20258,755.009,116.008,755.009,116.009,116.0032,266
Feb 3, 20258,824.008,826.008,681.008,755.008,755.0027,667
Feb 2, 20258,827.008,885.008,702.008,880.008,880.0011,048
Jan 30, 20258,803.008,900.008,645.008,789.008,789.0030,243
Jan 29, 20258,840.009,099.008,800.008,840.008,840.0025,513
Jan 28, 20258,858.008,895.008,792.008,840.008,840.0022,143
Jan 27, 20259,060.009,099.008,835.008,858.008,858.0018,204
Jan 26, 20259,025.009,130.008,995.009,100.009,100.0012,326
Jan 23, 20258,950.009,141.008,898.009,025.009,025.0035,660
Jan 22, 20259,290.009,291.008,930.008,950.008,950.0040,195
Jan 21, 20259,331.009,331.009,160.009,290.009,290.0021,939
Jan 20, 20259,345.009,347.009,080.009,291.009,291.0023,055
Jan 19, 20259,299.009,353.009,167.009,345.009,345.0017,402
Jan 16, 20259,252.009,305.009,031.009,300.009,300.0022,628
Jan 15, 20258,985.009,317.008,971.009,211.009,211.0039,573
Jan 14, 20258,865.009,075.008,865.008,985.008,985.0032,121
Jan 13, 20258,772.008,994.008,764.008,865.008,865.0024,502
Jan 12, 20258,810.009,000.008,760.008,772.008,772.0010,223
Jan 9, 20258,800.008,931.008,740.008,802.008,802.0023,929
Jan 8, 20258,744.008,968.008,695.008,800.008,800.0050,415
Jan 7, 20258,850.008,893.008,730.008,744.008,744.0033,457
Jan 6, 20258,850.009,123.008,824.008,850.008,850.0049,115
Jan 5, 20258,800.008,958.008,800.008,850.008,850.0026,705
Jan 2, 20258,754.008,907.008,672.008,800.008,800.0018,773
Jan 1, 20258,838.008,959.008,724.008,754.008,754.0016,160
Dec 31, 20248,683.008,880.008,660.008,800.008,800.0033,435
Dec 30, 20248,773.008,819.008,572.008,683.008,683.0022,179
Dec 29, 20248,644.008,806.008,638.008,773.008,773.0012,611
Dec 26, 20248,650.008,792.008,632.008,682.008,682.0024,873
Dec 25, 20248,709.008,800.008,659.008,800.008,800.0021,035
Dec 24, 20248,938.008,948.008,658.008,709.008,709.0021,103
Dec 23, 20248,881.009,028.008,816.008,900.008,900.0025,797
Dec 22, 20248,868.009,032.008,830.008,854.008,854.0012,913
Dec 19, 20249,000.009,000.008,729.008,829.008,829.0097,515
Dec 18, 20249,270.009,404.008,987.009,000.009,000.0043,821
Dec 17, 20249,374.009,653.009,136.009,234.009,234.0062,675
Dec 16, 20248,955.009,374.008,883.009,374.009,374.0043,181
Dec 15, 20248,994.009,066.008,908.008,955.008,955.0014,633
Dec 12, 20249,199.009,231.008,910.008,994.008,994.0044,855
Dec 11, 20248,994.009,242.008,901.009,199.009,199.0073,520
Dec 10, 20248,791.009,133.008,678.008,994.008,994.0045,373
Dec 9, 20248,729.008,897.008,670.008,791.008,791.0059,031
Dec 8, 20248,788.008,916.008,627.008,722.008,722.0034,870
Dec 5, 20248,728.008,780.008,641.008,780.008,780.0027,898
Dec 4, 20248,380.008,789.008,328.008,789.008,789.0042,233
Dec 3, 20248,626.008,688.008,278.008,350.008,350.0056,690
Dec 2, 20248,850.008,868.008,580.008,645.008,645.0042,086
Dec 1, 20248,941.008,958.008,710.008,850.008,850.0027,953
Nov 28, 20248,702.009,000.008,610.008,959.008,959.00105,736
Nov 27, 20248,903.008,903.008,632.008,713.008,713.0035,015
Nov 26, 20248,845.008,880.008,721.008,880.008,880.0035,551
Nov 25, 20248,772.008,845.008,679.008,845.008,845.0048,036
Nov 24, 20248,749.008,832.008,706.008,772.008,772.0010,595
Nov 21, 20248,675.008,749.008,538.008,749.008,749.0019,939
Nov 20, 20248,710.008,819.008,595.008,675.008,675.0025,664
Nov 19, 20248,820.008,900.008,589.008,710.008,710.0036,999
Nov 18, 20248,575.008,933.008,575.008,838.008,838.0068,342
Nov 17, 20248,532.008,604.008,528.008,575.008,575.0011,201
Nov 14, 20248,599.008,599.008,481.008,532.008,532.0015,551
Nov 13, 20248,584.008,650.008,510.008,575.008,575.0019,796
Nov 12, 20248,692.008,692.008,600.008,600.008,600.0016,120
Nov 11, 20248,711.008,711.008,589.008,692.008,692.0043,371
Nov 10, 20248,500.008,750.008,500.008,727.008,727.0040,382
Nov 7, 20248,489.008,599.008,417.008,500.008,500.0073,368
Nov 6, 20248,756.008,782.008,481.008,490.008,490.0057,908
Nov 5, 20248,701.008,798.008,671.008,740.008,740.0062,569
Nov 4, 20248,850.008,858.008,638.008,751.008,751.0031,496
Nov 3, 20248,700.008,897.008,660.008,815.008,815.009,097
Oct 31, 20248,805.008,878.008,610.008,700.008,700.0076,494
Oct 30, 20248,700.008,912.008,694.008,840.008,840.0064,877
Oct 29, 20248,675.008,747.008,626.008,694.008,694.00135,471
Oct 28, 20248,686.008,850.008,670.008,675.008,675.0029,339
Oct 27, 20248,544.008,795.008,544.008,720.008,720.0020,720
Oct 22, 20248,582.008,634.008,500.008,501.008,501.0077,987
Oct 21, 20248,609.008,637.008,477.008,549.008,549.0038,439
Oct 20, 20248,700.008,803.008,587.008,607.008,607.0017,262
Oct 15, 20248,593.008,841.008,547.008,674.008,674.0056,606
Oct 14, 20248,605.008,721.008,573.008,593.008,593.0021,469
Oct 13, 20248,690.008,718.008,599.008,605.008,605.0011,733
Oct 10, 20248,640.008,690.008,532.008,690.008,690.0020,495
Oct 9, 20248,481.008,787.008,442.008,640.008,640.0066,273
Oct 8, 20248,560.008,630.008,480.008,480.008,480.0018,336
Oct 7, 20248,480.008,629.008,480.008,560.008,560.0029,713
Oct 6, 20248,650.008,674.008,460.008,460.008,460.0015,502
Oct 1, 20248,755.008,922.008,632.008,692.008,692.0070,695
Sep 30, 20248,631.008,777.008,576.008,722.008,722.0065,896
Sep 29, 20248,731.008,932.008,613.008,631.008,631.00103,904
Sep 26, 20248,695.008,695.008,695.008,695.008,695.00-
Sep 25, 20248,738.008,749.008,646.008,695.008,695.00169,937
Sep 24, 20248,694.008,859.008,651.008,738.008,738.00381,169
Sep 23, 20248,787.008,800.008,621.008,660.008,660.0068,830
Sep 22, 20248,830.009,052.008,701.008,787.008,787.00207,935
Sep 19, 20248,668.009,089.008,668.008,865.008,865.00740,622
Sep 18, 20248,706.008,853.008,627.008,700.008,700.0070,100
Sep 17, 20248,797.008,820.008,631.008,706.008,706.0056,884
Sep 16, 20248,992.009,122.008,769.008,797.008,797.0047,376
Sep 15, 20248,914.009,225.008,698.008,992.008,992.0025,168
Sep 12, 20248,999.009,050.008,802.008,870.008,870.00102,704
Sep 11, 20248,902.009,080.008,850.008,999.008,999.0067,406
Sep 10, 20248,936.009,146.008,800.008,902.008,902.0039,275
Sep 9, 20249,165.009,242.008,936.008,936.008,936.0037,239
Sep 8, 20249,132.009,170.008,940.009,160.009,160.0016,515
Sep 5, 20248,887.008,887.008,887.008,887.008,887.00-
Sep 4, 20248,791.008,973.008,622.008,887.008,887.0032,832
Sep 3, 20248,865.008,883.008,759.008,791.008,791.0027,095
Sep 2, 20248,630.008,936.008,608.008,865.008,865.0033,491
Sep 1, 20248,866.009,077.008,598.008,630.008,630.0025,890
Aug 29, 20248,750.009,075.008,711.008,866.008,866.00104,260
Aug 28, 20248,622.008,871.008,609.008,750.008,750.0039,332
Aug 27, 20248,700.008,771.008,600.008,600.008,600.0028,334
Aug 26, 20248,590.008,874.008,589.008,694.008,694.0082,763
Aug 25, 20248,183.008,534.008,180.008,534.008,534.0014,000
Aug 22, 20248,199.008,323.008,129.008,183.008,183.0015,700
Aug 21, 20248,377.008,377.008,157.008,199.008,199.0021,651
Aug 20, 20248,274.008,499.008,164.008,377.008,377.0036,991
Aug 19, 20248,394.008,431.008,212.008,274.008,274.0043,116
Aug 18, 20248,419.008,540.008,364.008,431.008,431.009,587
Aug 15, 20248,229.008,499.008,183.008,419.008,419.0017,627
Aug 14, 20248,131.008,375.008,131.008,229.008,229.0034,535
Aug 12, 20248,333.008,333.008,102.008,131.008,131.0020,217
Aug 11, 20248,540.008,604.008,313.008,333.008,333.0015,024
Aug 8, 20248,318.008,600.008,179.008,540.008,540.0029,305
Aug 7, 20248,187.008,365.008,187.008,318.008,318.0010,608
Aug 6, 20248,111.008,277.008,078.008,187.008,187.0022,295
Aug 5, 20248,117.008,246.007,915.008,075.008,075.0019,572
Aug 4, 20248,070.008,251.008,018.008,158.008,158.008,744
Aug 1, 20248,375.008,444.008,126.008,320.008,320.0071,775
Jul 31, 20248,024.008,375.008,024.008,375.008,375.0036,744
Jul 30, 20248,464.008,464.008,021.008,060.008,060.0046,182
Jul 29, 20248,206.008,509.008,116.008,481.008,481.0042,864
Jul 28, 20248,405.008,427.008,170.008,170.008,170.0015,788
Jul 25, 20248,367.008,543.008,197.008,430.008,430.0041,001
Jul 24, 20248,430.008,531.008,379.008,430.008,430.0045,226
Jul 23, 20248,385.008,500.008,359.008,430.008,430.0081,703
Jul 22, 20248,230.008,586.008,203.008,373.008,373.0034,805
Jul 21, 20248,214.008,363.008,100.008,209.008,209.0023,288
Jul 18, 20248,252.008,318.008,164.008,250.008,250.0048,949
Jul 17, 20248,275.008,275.008,097.008,216.008,216.0033,075
Jul 16, 20248,391.008,392.008,179.008,254.008,254.0033,066
Jul 15, 20248,308.008,559.008,308.008,391.008,391.0049,489
Jul 14, 20248,350.008,445.008,240.008,308.008,308.006,900
Jul 11, 20248,151.008,491.008,110.008,350.008,350.0040,914
Jul 10, 20248,368.008,368.008,096.008,110.008,110.0043,024
Jul 9, 20248,106.008,368.008,057.008,368.008,368.0036,860
Jul 8, 20248,116.008,162.007,932.008,106.008,106.0029,386
Jul 7, 20247,960.008,345.007,959.008,116.008,116.0041,855
Jul 4, 20247,810.008,248.007,810.007,950.007,950.0081,356
Jul 3, 20247,780.008,000.007,732.007,861.007,861.0029,100
Jul 2, 20247,837.007,921.007,726.007,780.007,780.0022,165
Jul 1, 20248,250.008,325.007,837.007,837.007,837.0035,357
Jun 30, 20248,298.008,350.008,199.008,250.008,250.0042,503
Jun 27, 20247,946.008,326.007,946.008,315.008,315.0070,362
Jun 26, 20247,956.008,236.007,911.008,199.008,199.0030,940
Jun 25, 20247,810.008,142.007,778.007,956.007,956.0076,064
Jun 24, 20247,952.008,012.007,727.007,810.007,810.0049,636
Jun 23, 20248,183.008,250.007,930.007,952.007,952.009,050
Jun 20, 20248,307.008,365.008,080.008,183.008,183.0051,743
Jun 19, 20248,369.008,427.008,239.008,307.008,307.0032,345
Jun 18, 20248,600.008,601.008,354.008,369.008,369.0026,607
Jun 17, 20248,600.008,740.008,525.008,587.008,587.0019,600
Jun 16, 20248,762.008,762.008,475.008,600.008,600.0017,087
Jun 13, 20248,499.008,780.008,423.008,780.008,780.0091,745
Jun 10, 20248,400.008,577.008,316.008,499.008,499.0056,715
Jun 9, 20248,328.008,400.008,081.008,400.008,400.0018,249
Jun 6, 20248,500.008,500.008,251.008,328.008,328.0037,875
Jun 5, 20248,620.008,752.008,452.008,500.008,500.0031,475
Jun 4, 20248,653.008,653.008,481.008,620.008,620.0014,057
Jun 3, 20248,796.008,867.008,610.008,653.008,653.0047,930
Jun 2, 20248,975.009,000.008,736.008,752.008,752.0022,859
May 30, 20248,626.009,100.008,528.009,100.009,100.00130,841
May 29, 20248,520.008,669.008,346.008,669.008,669.0032,591
May 28, 20248,253.008,540.008,201.008,520.008,520.0016,574
May 27, 20248,270.008,447.008,220.008,220.008,220.0026,147
May 26, 20248,566.008,629.008,223.008,223.008,223.0019,398
May 23, 20248,469.008,625.008,399.008,566.008,566.0012,171
May 22, 20248,575.008,581.008,447.008,469.008,469.0011,623
May 21, 20248,613.008,812.008,512.008,575.008,575.0021,654
May 20, 20248,707.008,776.008,526.008,575.008,575.0018,650
May 19, 20248,868.008,868.008,868.008,868.008,868.00-
May 16, 20249,187.009,169.008,868.008,868.008,868.0020,798
May 15, 20249,054.009,215.008,930.009,187.009,187.0024,938
May 12, 20248,994.009,031.008,947.009,018.009,018.006,813
May 9, 20249,084.009,113.008,858.008,994.008,994.0022,596
May 8, 20248,796.009,099.008,702.009,084.009,084.0024,574
May 7, 20248,791.009,106.008,689.008,761.008,761.0067,296
May 6, 20248,901.008,901.008,713.008,791.008,791.0017,575
May 5, 20248,941.008,999.008,871.008,901.008,901.0027,231
May 2, 20249,120.009,120.008,901.008,901.008,901.00217,755
May 1, 20249,340.009,394.009,111.009,111.009,111.0045,090
Apr 30, 20249,123.009,377.009,077.009,340.009,340.0040,179
Apr 25, 20249,186.009,186.009,039.009,123.009,123.0020,605
Apr 24, 20249,373.009,438.009,032.009,186.009,186.0060,981
Apr 21, 20248,725.009,373.008,725.009,373.009,373.0025,138
Apr 18, 20248,630.008,793.008,507.008,725.008,725.0023,770
Apr 17, 20248,900.008,926.008,630.008,630.008,630.0023,013