Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Oslo - Delayed Quote NOK

Nordic Financials ASA (NOFIN.OL)

Compare
0.0320
-0.0019
(-5.60%)
As of 9:10:51 AM GMT+2. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.03600.03600.03170.03200.032016,708,147
Apr 11, 20250.02900.03580.02670.03390.0339243,073,778
Apr 10, 20250.02460.03770.02440.03040.0304332,347,548
Apr 9, 20250.30000.39850.30000.37500.37501,151,007
Apr 8, 20250.37000.37000.31000.35000.3500669,236
Apr 7, 20250.38000.38000.30000.36500.3650622,082
Apr 4, 20250.45000.45000.33000.37900.37901,212,397
Apr 3, 20250.35500.45000.35500.40700.40701,073,826
Apr 2, 20250.43400.43400.35100.35400.35401,403,137
Apr 1, 20250.36000.49000.36000.37200.37202,198,879
Mar 31, 20250.49500.49500.35000.35000.35001,222,595
Mar 28, 20250.30500.69800.30500.40400.404015,437,810
Mar 27, 20250.32900.33100.24000.29900.29901,407,617
Mar 26, 20250.31000.36200.31000.33100.3310613,933
Mar 25, 20250.39000.39800.31100.37800.37801,617,665
Mar 24, 20250.51000.51000.40100.43000.43003,308,324
Mar 21, 20250.62000.64600.49000.54600.54602,312,798
Mar 20, 20250.73000.73000.53000.59000.59001,821,240
Mar 19, 20250.85001.00000.66000.74600.74603,100,989
Mar 18, 20250.69400.90000.67000.76200.76205,306,140
Mar 17, 20250.53400.75000.40600.67200.67203,437,365
Mar 14, 20250.74000.94800.49200.53400.53407,657,516
Mar 13, 20250.84001.40000.52000.65000.650018,249,730
Mar 12, 20250.70000.97000.55200.79200.792012,739,022
Mar 11, 20250.36000.65200.36000.48500.48505,585,272
Mar 10, 20250.35000.36100.30300.35600.35601,432,968
Mar 7, 20250.29000.31000.27500.30000.3000793,905
Mar 6, 20250.29000.29000.24000.26000.26001,196,576
Mar 5, 20250.20000.23000.20000.22000.2200367,286
Mar 4, 20250.19800.23000.19800.20100.2010520,376
Mar 3, 20250.20000.25200.20000.21200.2120823,468
Feb 28, 20250.25800.31200.21000.25200.25203,353,841
Feb 27, 20250.25900.25900.20100.20200.2020292,669
Feb 26, 20250.20100.24000.20000.24000.2400691,274
Feb 25, 20250.22100.24600.20100.20600.2060129,707
Feb 24, 20250.23000.24900.22000.22100.2210711,438
Feb 21, 20250.28500.28500.22000.23000.2300250,654
Feb 20, 20250.24000.26000.24000.25900.2590139,156
Feb 19, 20250.22000.27400.22000.25000.2500663,063
Feb 18, 20250.30000.30000.23000.25100.2510191,539
Feb 17, 20250.25100.29000.25100.27800.2780120,898
Feb 14, 20250.30000.32000.26100.27300.2730282,168
Feb 13, 20250.25000.30000.25000.27500.2750604,240
Feb 12, 20250.32000.32000.28000.30600.3060754,934
Feb 11, 20250.34000.34000.30500.31000.3100366,984
Feb 10, 20250.32600.39900.32600.34100.3410383,875
Feb 7, 20250.37800.42500.34100.36000.36001,313,202
Feb 6, 20250.42000.42500.35400.37400.3740983,198
Feb 5, 20250.35000.49000.33500.42000.42001,727,018
Feb 4, 20250.34400.35000.32000.35000.3500530,806
Feb 3, 20250.32800.35000.30000.33000.3300945,983
Jan 31, 20250.39000.45000.36000.36100.36104,907,933
Jan 30, 20250.25000.31000.22300.29300.29301,611,589
Jan 29, 20250.25000.25000.21000.22100.2210648,897
Jan 28, 20250.17500.20900.17500.19000.1900695,192
Jan 27, 20250.25700.25700.17000.17500.1750972,444
Jan 24, 20250.25700.25700.23800.24800.2480702,509
Jan 23, 20250.26200.28300.24500.25700.2570675,777
Jan 22, 20250.28400.33700.28000.28300.28301,118,247
Jan 21, 20250.29000.30000.24000.27700.27701,276,517
Jan 20, 20250.40500.40500.30000.33900.33902,435,304
Jan 17, 20250.44800.45600.38000.40500.40502,247,454
Jan 16, 20250.45000.50000.40000.49700.49703,122,431
Jan 15, 20250.36000.46000.36000.38900.38901,776,082
Jan 14, 20250.30100.36000.22000.32000.32002,750,615
Jan 13, 20250.45000.73200.32100.32100.32108,082,478
Jan 10, 20250.38400.43000.36300.43000.4300874,332
Jan 9, 20250.34800.38900.33800.36300.36301,691,978
Jan 8, 20250.35000.35000.33100.33300.3330653,921
Jan 7, 20250.33000.34500.30000.32000.32001,508,462
Jan 6, 20250.28400.34400.25000.28500.2850927,288
Jan 3, 20250.33000.33000.27500.27500.2750737,593
Jan 2, 20250.38000.39000.30100.36000.3600695,216
Dec 30, 20240.33000.39900.25100.35000.35002,214,156
Dec 27, 20240.20000.41000.20000.34000.34004,117,065
Dec 23, 20240.02980.02980.02420.02590.025942,680,032
Dec 20, 20240.02680.02980.02430.02980.029835,240,278
Dec 19, 20240.02650.02790.02470.02680.026824,115,121
Dec 18, 20240.02050.02980.02010.02420.0242105,802,475
Dec 17, 20240.61200.65400.52000.54400.54402,983,415
Dec 16, 20240.91200.98800.61400.63400.63404,591,358
Dec 13, 20240.73401.15000.73400.85800.858011,441,854
Dec 12, 20240.53000.75800.52000.72600.726011,336,170
Dec 11, 20240.49500.66600.44400.47500.47505,422,545
Dec 10, 20240.37700.39700.36000.38900.3890207,081
Dec 9, 20240.38000.39700.37500.39700.3970964,031
Dec 6, 20240.38000.39500.34100.37400.3740672,830
Dec 5, 20240.33500.40900.33400.34100.3410540,492
Dec 4, 20240.46000.59800.32700.33300.33304,528,878
Dec 3, 20240.19950.39900.16750.37000.37002,745,763
Dec 2, 20240.25000.25000.16150.20900.20901,991,858
Nov 29, 20240.15000.28000.11000.25800.25802,524,320
Nov 28, 20240.34000.35700.30100.34000.3400370,554
Nov 27, 20240.36900.38300.32000.35500.3550755,017
Nov 26, 20240.39900.40000.37500.38400.3840626,061
Nov 25, 20240.45000.45000.40000.40000.4000793,329
Nov 22, 20240.43900.56000.40100.43000.43001,598,730
Nov 21, 20240.38000.45900.38000.40000.40001,481,751
Nov 20, 20240.38800.45400.37600.38200.3820858,127
Nov 19, 20240.45000.45000.37600.38400.38401,440,070
Nov 18, 20240.39000.47900.36900.44700.4470918,712
Nov 15, 20240.40000.40000.36100.36800.368042,320
Nov 14, 20240.38000.41300.35100.38000.3800271,496
Nov 13, 20240.41000.43000.35000.38000.3800844,562
Nov 12, 20240.46200.46200.40600.42100.421073,582
Nov 11, 20240.43500.44900.42600.44500.4450262,771
Nov 8, 20240.44000.46700.43000.43500.4350596,266
Nov 7, 20240.50000.50000.44000.45000.4500590,093
Nov 6, 20240.53800.53800.45000.47900.4790643,528
Nov 5, 20240.48000.54600.45100.52200.5220643,373
Nov 4, 20240.60000.60000.48000.50200.5020792,263
Nov 1, 20240.56800.66600.55000.55000.5500431,276
Oct 31, 20240.55000.58400.51200.56400.5640702,979
Oct 30, 20240.56000.62000.53400.53800.53801,294,480
Oct 29, 20240.66800.67200.55000.59000.59002,688,347
Oct 28, 20240.63000.88400.50600.66200.66208,428,900
Oct 25, 20240.42200.95000.38500.54800.548021,604,842
Oct 24, 20240.50000.50800.40700.42000.42002,676,581
Oct 23, 20240.47000.59600.42500.47700.47702,710,529
Oct 22, 20240.54400.74400.44000.47100.471010,580,800
Oct 21, 20241.20001.38500.57000.57000.57009,561,191
Oct 18, 20240.43701.90000.43001.70001.70006,729,401
Oct 17, 20240.40400.50000.38900.43700.4370477,309
Oct 16, 20240.42000.42000.38200.39700.397075,627
Oct 15, 20240.37600.41900.37600.40000.400049,005
Oct 14, 20240.37000.42000.37000.39600.396022,374
Oct 11, 20240.39000.40000.39000.40000.400035,003
Oct 10, 20240.41000.41000.38200.39900.399069,222
Oct 9, 20240.40000.40000.34700.40000.4000148,382
Oct 8, 20240.36000.38500.34000.38400.3840292,038
Oct 7, 20240.35000.38000.35000.35900.359054,623
Oct 4, 20240.32000.35000.32000.35000.3500100,649
Oct 3, 20240.31000.34900.31000.34900.3490344,954
Oct 2, 20240.31600.34400.31000.34400.3440337,169
Oct 1, 20240.32400.33700.31900.32200.322020,267
Sep 30, 20240.35000.35000.31100.32500.325088,257
Sep 27, 20240.34800.35000.32300.33900.3390125,702
Sep 26, 20240.34000.34000.32200.33500.335068,975
Sep 25, 20240.35000.38900.32000.32000.3200414,345
Sep 24, 20240.35000.35000.30000.32500.3250398,468
Sep 23, 20240.31000.37700.31000.33900.339015,877
Sep 20, 20240.39900.39900.31900.31900.3190324,484
Sep 19, 20240.30000.40000.30000.32200.3220206,669
Sep 18, 20240.34200.34200.30000.32000.3200835,804
Sep 17, 20240.39800.39800.32000.34200.3420668,993
Sep 16, 20240.39000.44900.37000.39700.3970726,611
Sep 13, 20240.47800.73000.37300.48000.48001,336,782
Sep 12, 2024 0.0932 Dividend
Sep 12, 20240.27600.78800.27000.47900.47901,167,616
Sep 11, 20241.89001.89001.70001.84001.746873,894
Sep 10, 20241.90001.90001.55001.83001.737368,475
Sep 9, 20241.75001.91501.54001.70001.613940,440
Sep 6, 20241.74501.74501.73501.74501.656617,554
Sep 5, 20241.74001.74501.60501.74501.6566422
Sep 4, 20241.53501.60001.53501.60001.5190116
Sep 3, 20241.79001.79001.70001.78501.694632,678
Sep 2, 20241.92001.92001.42001.65001.566438,247
Aug 30, 20241.74002.00001.70001.72501.6376165,354
Aug 29, 20241.41001.57501.38001.53001.452546,795
Aug 28, 20241.45001.50001.45001.50001.42406,386
Aug 27, 20241.45001.57501.44501.54501.466830,357
Aug 26, 20241.45501.63501.45501.62501.542720,207
Aug 23, 20241.43501.59501.43501.59501.5142616
Aug 22, 20241.69501.69501.45501.67501.59028,721
Aug 21, 20241.45001.65001.42001.62001.538013,642
Aug 20, 20241.60001.60001.60001.60001.51901,527
Aug 19, 20241.50501.64501.47001.62001.538031,365
Aug 16, 20241.77001.77001.51001.65001.566436,428
Aug 15, 20241.61501.68001.61501.68001.594910,407
Aug 14, 20241.51001.68001.51001.63001.547533,338
Aug 13, 20241.46501.70001.46501.68001.5949935
Aug 12, 20241.41001.70001.41001.70001.613942,074
Aug 9, 20241.51501.70001.51001.70001.613912,655
Aug 8, 20241.74501.74501.74501.74501.6566-
Aug 7, 20241.78001.78001.74501.74501.6566468
Aug 6, 20241.69501.69501.42001.69001.6044772
Aug 5, 20241.34001.66501.34001.53001.452583,975
Aug 2, 20241.62501.70001.58501.68001.594935,458
Aug 1, 20241.56001.77501.56001.62501.54276,889
Jul 31, 20241.61001.74501.57501.74501.65663,355
Jul 30, 20241.60001.74501.60001.74501.656614,469
Jul 29, 20241.61001.77501.61001.67001.58544,183
Jul 26, 20241.60001.75501.60001.75501.66616,636
Jul 25, 20241.64001.69501.60001.69501.609216,112
Jul 24, 20241.77501.77501.65501.71501.628110,518
Jul 23, 20241.78001.78001.64501.67001.585426,478
Jul 22, 20241.79001.79001.62001.74501.6566821
Jul 19, 20241.77001.77001.77001.77001.6804500
Jul 18, 20241.68001.68001.68001.68001.5949-
Jul 17, 20241.65001.68001.61501.68001.594913,937
Jul 16, 20241.60001.68501.60001.68501.599755,090
Jul 15, 20241.79501.79501.61001.79001.699356,358
Jul 12, 20241.70001.79501.70001.79501.7041378
Jul 11, 20241.61501.79501.61501.79501.70416,002
Jul 10, 20241.85001.85001.70001.79001.69936,851
Jul 9, 20241.85001.85001.84001.84001.74684
Jul 8, 20241.70001.73501.60501.73001.642414,988
Jul 5, 20241.88501.88501.62001.71501.62819,980
Jul 4, 20241.60001.88001.60001.87501.780011,122
Jul 3, 20241.89001.89001.55501.75501.666110,135
Jul 2, 20241.49001.89001.49001.70501.61872,433
Jul 1, 20241.79001.85001.79001.85001.75632,170
Jun 28, 20241.50001.85001.50001.79001.69935,637
Jun 27, 20241.65501.84501.65501.79501.70411,516
Jun 26, 20241.85501.85501.65501.85001.75634,723
Jun 25, 20241.89001.89001.89001.89001.7943420
Jun 24, 20241.43001.85001.43001.85001.75633,393
Jun 21, 20241.75001.79501.68501.79501.704123,368
Jun 20, 20241.80001.89501.79001.89001.794326,191
Jun 19, 20241.70501.78001.70501.77501.6851350
Jun 18, 20241.69001.79501.69001.79501.70411,398
Jun 17, 20241.75501.79501.61001.70001.613946,054
Jun 14, 20241.77001.83501.77001.83501.7421301
Jun 13, 20241.80001.85001.77001.77001.680432,527
Jun 12, 20241.75501.83501.75501.83501.74218,379
Jun 11, 20241.89501.89501.74501.82501.732640,919
Jun 10, 20241.90001.96001.84001.96001.860721,139
Jun 7, 20241.80501.98001.75001.94501.846513,009
Jun 6, 20241.80501.98001.80501.89001.79438,766
Jun 5, 20241.83001.86001.80001.86001.765836,454
Jun 4, 20241.86001.91501.80001.90501.808513,679
Jun 3, 20241.93001.94501.86501.94501.846522,964
May 31, 20241.95001.97501.93001.93001.832371,648
May 30, 20241.97501.98001.93501.98001.879720,836
May 29, 20241.92001.98001.92001.97501.8750103,857
May 28, 20241.97001.97001.91001.95001.851238,555
May 27, 20241.94001.97001.91001.97001.87029,557
May 24, 20241.95501.95501.90501.94001.84183,959
May 23, 20241.90001.95501.90001.95501.856010,041
May 22, 20241.90001.95001.90001.90001.803818,054
May 21, 20241.86001.97501.86001.90501.808536,546
May 16, 20241.98002.05001.96501.97501.875082,321
May 15, 20241.98002.00001.98002.00001.89873,667
May 14, 20241.98002.05001.98002.05001.9462371
May 13, 20241.98002.07001.98002.06001.9557175
May 10, 20242.00002.05001.98002.03001.927274,483
May 8, 20242.06002.06001.98002.04001.936732,684
May 7, 20242.05002.05002.05002.05001.94621
May 6, 20241.96502.13001.96501.97501.87502,496
May 3, 20242.00002.02001.95502.02001.91772,558
May 2, 20241.95001.99001.95001.99001.8892150
Apr 30, 20241.94502.01001.94501.99001.889220,650
Apr 29, 20241.94001.97501.94001.95001.851217,731
Apr 26, 20241.94001.99501.94001.94001.84181,166
Apr 25, 20241.94002.00001.94002.00001.89873,796
Apr 24, 20241.94002.00001.94002.00001.89878,670
Apr 23, 20241.92001.99001.92001.99001.88921,435
Apr 22, 20241.92002.02001.92001.99001.889219,093
Apr 19, 20241.97502.06001.94001.94001.84187,942
Apr 18, 20241.97001.98001.97001.97001.87025,594
Apr 17, 20242.06002.06001.97001.97001.870214,456
Apr 16, 20241.92002.09001.92001.98501.884523,654
Apr 15, 20242.20002.20001.93002.00001.898719,871

Related Tickers

CLOUD.OL Cloudberry Clean Energy ASA
11.44
-0.17%
 
AKH.OL Aker Horizons ASA
1.2100
+3.42%
 
EAM.OL EAM Solar ASA
0.6351
+0.14%
 
SCATC.OL Scatec ASA
72.45
+0.62%
 
ORSTED.CO Ørsted A/S
281.10
+2.00%