55.00
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Apr 17, 2025 | 0.1 Dividend | |||||
| Apr 16, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | - |
| Apr 15, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | - |
| Apr 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | - |
| Apr 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | - |
| Apr 10, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | - |
| Apr 9, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | - |
| Apr 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | - |
| Apr 7, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | - |
| Apr 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | - |
| Apr 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | 100 |
| Apr 2, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.90 | - |
| Apr 1, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.90 | - |
| Mar 31, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.90 | 100 |
| Mar 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | - |
| Mar 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | - |
| Mar 26, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | - |
| Mar 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | - |
| Mar 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | - |
| Mar 21, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | - |
| Mar 20, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | - |
| Mar 19, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.90 | 400 |
| Mar 18, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.90 | - |
| Mar 17, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.90 | 100 |
| Mar 14, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 54.96 | 300 |
| Mar 13, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.90 | - |
| Mar 12, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.90 | - |
| Mar 11, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.90 | 300 |
| Mar 10, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.10 | - |
| Mar 7, 2025 | 56.20 | 56.20 | 56.00 | 56.20 | 56.10 | 600 |
| Mar 6, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.90 | - |
| Mar 5, 2025 | 56.79 | 57.00 | 56.79 | 57.00 | 56.90 | 900 |
| Mar 4, 2025 | 54.00 | 57.00 | 54.00 | 57.00 | 56.90 | 900 |
| Mar 3, 2025 | 52.00 | 53.50 | 52.00 | 53.50 | 53.40 | 1,200 |
| Feb 28, 2025 | 51.50 | 52.00 | 46.20 | 51.00 | 50.91 | 2,000 |
| Feb 27, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.41 | - |
| Feb 26, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.41 | 400 |
| Feb 25, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.41 | - |
| Feb 24, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.41 | - |
| Feb 21, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.41 | - |
| Feb 20, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.41 | 100 |
| Feb 19, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.41 | - |
| Feb 18, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.41 | - |
| Feb 14, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.41 | - |
| Feb 13, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.41 | - |
| Feb 12, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.41 | - |
| Feb 11, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.41 | - |
| Feb 10, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.41 | - |
| Feb 7, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.41 | 100 |
| Feb 6, 2025 | 52.25 | 52.25 | 52.00 | 52.00 | 51.91 | 200 |
| Feb 5, 2025 | 47.00 | 52.75 | 47.00 | 52.75 | 52.65 | 1,800 |
| Feb 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - |
| Feb 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - |
| Jan 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - |
| Jan 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.91 | - |
| Jan 29, 2025 | 48.50 | 50.00 | 48.50 | 50.00 | 49.91 | 200 |
| Jan 28, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.41 | - |
| Jan 27, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.41 | - |
| Jan 24, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.41 | - |
| Jan 23, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.41 | - |
| Jan 22, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.41 | - |
| Jan 21, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.41 | - |
| Jan 17, 2025 | 48.25 | 48.50 | 48.25 | 48.50 | 48.41 | 400 |
| Jan 16, 2025 | 47.50 | 47.50 | 46.00 | 47.50 | 47.41 | 300 |
| Jan 15, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.91 | - |
| Jan 14, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.91 | - |
| Jan 13, 2025 | 46.00 | 47.00 | 46.00 | 47.00 | 46.91 | 300 |
| Jan 10, 2025 | 46.00 | 46.00 | 44.65 | 46.00 | 45.92 | 1,300 |
| Jan 8, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.72 | - |
| Jan 7, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.72 | - |
| Jan 6, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.72 | - |
| Jan 3, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.72 | - |
| Jan 2, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.72 | 100 |
| Dec 31, 2024 | 46.50 | 46.50 | 45.00 | 45.00 | 44.92 | 1,500 |
| Dec 30, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.42 | - |
| Dec 27, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.42 | - |
| Dec 26, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.42 | - |
| Dec 24, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.42 | - |
| Dec 23, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.42 | 1,000 |
| Dec 20, 2024 | 0.1 Dividend | |||||
| Dec 20, 2024 | 47.75 | 47.75 | 47.50 | 47.50 | 47.41 | 2,200 |
| Dec 19, 2024 | 48.13 | 48.13 | 48.00 | 48.00 | 47.81 | 1,000 |
| Dec 18, 2024 | 48.00 | 48.50 | 48.00 | 48.00 | 47.81 | 500 |
| Dec 17, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.81 | - |
| Dec 16, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.81 | - |
| Dec 13, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.81 | - |
| Dec 12, 2024 | 48.25 | 48.25 | 48.00 | 48.00 | 47.81 | 3,500 |
| Dec 11, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 47.91 | - |
| Dec 10, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 47.91 | - |
| Dec 9, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 47.91 | - |
| Dec 6, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 47.91 | - |
| Dec 5, 2024 | 48.10 | 48.10 | 48.00 | 48.10 | 47.91 | 600 |
| Dec 4, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.06 | - |
| Dec 3, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.06 | 600 |
| Dec 2, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.06 | - |
| Nov 29, 2024 | 47.75 | 48.25 | 47.75 | 48.25 | 48.06 | 400 |
| Nov 27, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.81 | - |
| Nov 26, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.81 | - |
| Nov 25, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.81 | - |
| Nov 22, 2024 | 47.80 | 48.00 | 47.80 | 48.00 | 47.81 | 1,200 |
| Nov 21, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.56 | - |
| Nov 20, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.56 | - |
| Nov 19, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.56 | - |
| Nov 18, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.56 | 100 |
| Nov 15, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.27 | - |
| Nov 14, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.27 | - |
| Nov 13, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.27 | - |
| Nov 12, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.27 | 200 |
| Nov 11, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.27 | - |
| Nov 8, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.27 | - |
| Nov 7, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.27 | - |
| Nov 6, 2024 | 47.25 | 47.45 | 47.25 | 47.45 | 47.27 | 700 |
| Nov 5, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.82 | - |
| Nov 4, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.82 | - |
| Nov 1, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.82 | - |
| Oct 31, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.82 | 100 |
| Oct 30, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.07 | 1,000 |
| Oct 29, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 44.98 | - |
| Oct 28, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 44.98 | - |
| Oct 25, 2024 | 45.25 | 45.25 | 45.16 | 45.16 | 44.98 | 300 |
| Oct 24, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.30 | - |
| Oct 23, 2024 | 45.06 | 45.47 | 45.06 | 45.47 | 45.30 | 1,000 |
| Oct 22, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.13 | - |
| Oct 21, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.13 | - |
| Oct 18, 2024 | 0.1 Dividend | |||||
| Oct 18, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.13 | - |
| Oct 17, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.03 | 100 |
| Oct 16, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.09 | - |
| Oct 15, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.09 | - |
| Oct 14, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.09 | 200 |
| Oct 11, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Oct 10, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Oct 9, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Oct 8, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Oct 7, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Oct 4, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Oct 3, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Oct 2, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Oct 1, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Sep 30, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Sep 27, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Sep 26, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Sep 25, 2024 | 45.11 | 45.11 | 45.05 | 45.05 | 44.78 | 500 |
| Sep 24, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.48 | 100 |
| Sep 23, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Sep 20, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Sep 19, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | 100 |
| Sep 18, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Sep 17, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Sep 16, 2024 | 44.75 | 45.05 | 44.75 | 45.05 | 44.78 | 200 |
| Sep 13, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | 100 |
| Sep 12, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Sep 11, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Sep 10, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Sep 9, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Sep 6, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Sep 5, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | 100 |
| Sep 4, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Sep 3, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | - |
| Aug 30, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | 100 |
| Aug 29, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.25 | - |
| Aug 28, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.25 | - |
| Aug 27, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.25 | - |
| Aug 26, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.25 | - |
| Aug 23, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.25 | 200 |
| Aug 22, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.03 | - |
| Aug 21, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.03 | - |
| Aug 20, 2024 | 44.13 | 44.30 | 44.13 | 44.30 | 44.03 | 300 |
| Aug 19, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 43.74 | 100 |
| Aug 16, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 43.74 | - |
| Aug 15, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 43.74 | - |
| Aug 14, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 43.74 | - |
| Aug 13, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 43.74 | - |
| Aug 12, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 43.74 | - |
| Aug 9, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 43.74 | - |
| Aug 8, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 43.74 | - |
| Aug 7, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 43.74 | - |
| Aug 6, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 43.74 | - |
| Aug 5, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 43.74 | - |
| Aug 2, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 43.74 | - |
| Aug 1, 2024 | 44.38 | 44.38 | 44.01 | 44.01 | 43.74 | 400 |
| Jul 31, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.23 | 100 |
| Jul 30, 2024 | 45.15 | 45.15 | 44.54 | 44.54 | 44.27 | 200 |
| Jul 29, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.23 | 900 |
| Jul 26, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 44.97 | - |
| Jul 25, 2024 | 45.50 | 45.50 | 44.95 | 45.25 | 44.97 | 700 |
| Jul 24, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.22 | 700 |
| Jul 23, 2024 | 44.38 | 44.50 | 44.38 | 44.50 | 44.23 | 800 |
| Jul 22, 2024 | 44.00 | 44.25 | 44.00 | 44.25 | 43.98 | 900 |
| Jul 19, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.73 | - |
| Jul 18, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.73 | - |
| Jul 17, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.73 | - |
| Jul 16, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.73 | 500 |
| Jul 15, 2024 | 43.05 | 44.00 | 43.05 | 44.00 | 43.73 | 400 |
| Jul 12, 2024 | 0.1 Dividend | |||||
| Jul 12, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.23 | 200 |
| Jul 11, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.33 | - |
| Jul 10, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.33 | - |
| Jul 9, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.33 | 100 |
| Jul 8, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.24 | - |
| Jul 5, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.24 | - |
| Jul 3, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.24 | - |
| Jul 2, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.24 | - |
| Jul 1, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.24 | - |
| Jun 28, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.24 | - |
| Jun 27, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.24 | - |
| Jun 26, 2024 | 43.61 | 43.61 | 43.60 | 43.60 | 43.24 | 400 |
| Jun 25, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 43.99 | - |
| Jun 24, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 43.99 | - |
| Jun 21, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 43.99 | - |
| Jun 20, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 43.99 | - |
| Jun 18, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 43.99 | - |
| Jun 17, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 43.99 | - |
| Jun 14, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 43.99 | - |
| Jun 13, 2024 | 44.25 | 44.37 | 44.25 | 44.37 | 43.99 | 200 |
| Jun 12, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.13 | - |
| Jun 11, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.13 | - |
| Jun 10, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.13 | - |
| Jun 7, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.13 | - |
| Jun 6, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.13 | - |
| Jun 5, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.13 | - |
| Jun 4, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.13 | - |
| Jun 3, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.13 | - |
| May 31, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.13 | 500 |
| May 30, 2024 | 45.00 | 45.00 | 44.50 | 44.50 | 44.13 | 1,100 |
| May 29, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.33 | - |
| May 28, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.33 | 100 |
| May 24, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.31 | - |
| May 23, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.31 | - |
| May 22, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.31 | - |
| May 21, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.31 | - |
| May 20, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.31 | - |
| May 17, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.31 | - |
| May 16, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.31 | 1,000 |
| May 15, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.63 | - |
| May 14, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.63 | 100 |
| May 13, 2024 | 43.65 | 44.30 | 43.65 | 44.30 | 43.93 | 1,200 |
| May 10, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.38 | 100 |
| May 9, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.62 | - |
| May 8, 2024 | 45.05 | 45.05 | 45.00 | 45.00 | 44.62 | 1,100 |
| May 7, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 44.72 | 100 |
| May 6, 2024 | 45.75 | 45.75 | 45.10 | 45.10 | 44.72 | 500 |
| May 3, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 45.96 | 100 |
| May 2, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 45.96 | - |
| May 1, 2024 | 46.00 | 46.35 | 45.10 | 46.35 | 45.96 | 500 |
| Apr 30, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.61 | 1,800 |
| Apr 29, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.61 | - |
| Apr 26, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.61 | - |
| Apr 25, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.61 | - |
| Apr 24, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.61 | - |
| Apr 23, 2024 | 48.00 | 48.00 | 47.00 | 47.00 | 46.61 | 600 |
| Apr 22, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 47.85 | - |
| Apr 19, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 47.85 | - |
| Apr 18, 2024 | 0.1 Dividend | |||||
| Apr 18, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 47.85 | - |
Related Tickers
KGTFY Krung Thai Bank Public Company Limited
13.15
0.00%
CIWV Citizens Financial Corp.
27.78
0.00%
BPOPO Popular, Inc.
24.90
0.00%
TYBT Trinity Bank, N.A.
85.00
0.00%
KPCPY Kasikornbank Public Company Limited
17.49
-10.86%
PTBRY PT Bank Negara Indonesia (Persero) Tbk
11.33
-0.09%
CMTV Community Bancorp
17.02
-0.99%
FNWD Finward Bancorp
30.15
+1.21%
ELMA Elmer Bancorp, Inc.
20.60
0.00%
GVYB Golden Valley Bancshares, Inc.
18.28
0.00%