OPR - Delayed Quote USD
NOC Jun 2025 505.000 put (NOC250620P00505000)
22.40
0.00
(0.00%)
As of May 5 at 3:35:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 22.70 | 23.60 | 22.40 | 22.40 | 22.40 | 8 |
| Apr 25, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 3 |
| Apr 21, 2025 | 14.20 | 14.40 | 12.96 | 12.96 | 12.96 | 4 |
| Apr 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1 |
| Apr 10, 2025 | 23.10 | 28.70 | 23.10 | 28.70 | 28.70 | 3 |