OPR - Delayed Quote USD
NOC Jun 2025 545.000 call (NOC250620C00545000)
0.2000
0.0000
(0.00%)
As of June 6 at 3:58:12 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Jun 5, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Jun 4, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| May 7, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Apr 23, 2025 | 2.6400 | 2.6400 | 1.3000 | 1.3000 | 1.3000 | 2 |
| Apr 22, 2025 | 2.6000 | 2.6000 | 0.1000 | 0.1000 | 0.1000 | 6 |
| Apr 21, 2025 | 19.7200 | 19.7200 | 17.8000 | 19.0100 | 19.0100 | 23 |
| Apr 17, 2025 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | 10 |
| Apr 16, 2025 | 23.9000 | 23.9000 | 23.5000 | 23.8700 | 23.8700 | 12 |
| Apr 14, 2025 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | - |