Mexico - Delayed Quote MXN

Northrop Grumman Corporation (NOC.MX)

9,000.00
0.00
(0.00%)
At close: May 22 at 9:29:56 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jun 2, 20259,000.009,000.009,000.009,000.009,000.00-
Jun 2, 2025 44.382027 Dividend
May 30, 20259,000.009,000.009,000.009,000.008,997.69-
May 29, 20259,000.009,000.009,000.009,000.008,997.69-
May 28, 20259,000.009,000.009,000.009,000.008,997.69-
May 27, 20259,000.009,000.009,000.009,000.008,997.69-
May 26, 20259,000.009,000.009,000.009,000.008,997.69-
May 23, 20259,000.009,000.009,000.009,000.008,997.69-
May 22, 20259,000.009,000.009,000.009,000.008,997.6915
May 21, 20259,145.009,145.009,145.009,145.009,142.65-
May 20, 20259,145.009,145.009,145.009,145.009,142.65-
May 19, 20259,145.009,145.009,145.009,145.009,142.6512
May 16, 20259,220.009,220.009,220.009,220.009,217.63-
May 15, 20259,220.009,220.009,220.009,220.009,217.63-
May 14, 20259,220.009,220.009,220.009,220.009,217.63-
May 13, 20259,220.009,220.009,220.009,220.009,217.6312
May 12, 20259,473.329,473.329,473.329,473.329,470.89-
May 9, 20259,473.329,473.329,473.329,473.329,470.89-
May 8, 20259,473.329,473.329,473.329,473.329,470.89-
May 7, 20259,473.329,473.329,473.329,473.329,470.89-
May 6, 20259,473.329,473.329,473.329,473.329,470.89-
May 5, 20259,473.329,473.329,473.329,473.329,470.89-
May 2, 20259,473.329,473.329,473.329,473.329,470.89-
Apr 30, 20259,473.329,473.329,473.329,473.329,470.89-
Apr 29, 20259,473.329,473.329,473.329,473.329,470.89369
Apr 28, 20259,106.079,106.079,106.079,106.079,103.73-
Apr 25, 20259,106.079,106.079,106.079,106.079,103.73-
Apr 24, 20259,106.079,106.079,106.079,106.079,103.73-
Apr 23, 20259,106.079,106.079,106.079,106.079,103.73-
Apr 22, 20259,106.079,106.079,106.079,106.079,103.733,809
Apr 21, 202510,576.9710,576.9710,576.9710,576.9710,574.25-
Apr 16, 202510,576.9710,576.9710,576.9710,576.9710,574.25-
Apr 15, 202510,576.9710,576.9710,576.9710,576.9710,574.25-
Apr 14, 202510,576.9710,576.9710,576.9710,576.9710,574.25-
Apr 11, 202510,576.9710,576.9710,576.9710,576.9710,574.25-
Apr 10, 202510,576.9710,576.9710,576.9710,576.9710,574.251,068
Apr 9, 202510,307.2210,307.2210,307.2210,307.2210,304.571,130
Apr 8, 202510,167.0510,167.0510,167.0510,167.0510,164.44321
Apr 7, 202510,034.9710,034.9710,034.9710,034.9710,032.39-
Apr 4, 202510,034.9710,034.9710,034.9710,034.9710,032.39787
Apr 3, 202510,434.2910,434.2910,434.2910,434.2910,431.61-
Apr 2, 202510,434.2910,434.2910,434.2910,434.2910,431.61-
Apr 1, 202510,434.2910,434.2910,434.2910,434.2910,431.61-
Mar 31, 202510,434.2910,434.2910,434.2910,434.2910,431.61-
Mar 28, 202510,434.2910,434.2910,434.2910,434.2910,431.61-
Mar 27, 202510,434.2910,434.2910,434.2910,434.2910,431.6187
Mar 26, 20259,955.009,955.009,955.009,955.009,952.45-
Mar 25, 20259,955.009,955.009,955.009,955.009,952.45-
Mar 24, 20259,955.009,955.009,955.009,955.009,952.45-
Mar 21, 20259,955.009,955.009,955.009,955.009,952.45-
Mar 20, 20259,955.009,955.009,955.009,955.009,952.4522
Mar 19, 20259,275.009,275.009,275.009,275.009,272.62-
Mar 18, 20259,275.009,275.009,275.009,275.009,272.62-
Mar 14, 20259,275.009,275.009,275.009,275.009,272.62-
Mar 13, 20259,275.009,275.009,275.009,275.009,272.62-
Mar 12, 20259,275.009,275.009,275.009,275.009,272.62-
Mar 11, 20259,275.009,275.009,275.009,275.009,272.62-
Mar 10, 20259,275.009,275.009,275.009,275.009,272.62-
Mar 7, 20259,275.009,275.009,275.009,275.009,272.62-
Mar 6, 20259,275.009,275.009,275.009,275.009,272.62-
Mar 5, 20259,275.009,275.009,275.009,275.009,272.62-
Mar 4, 20259,275.009,275.009,275.009,275.009,272.62-
Mar 3, 2025 39.578777 Dividend
Mar 3, 20259,275.009,275.009,275.009,275.009,272.62-
Feb 28, 20259,275.009,275.009,275.009,275.009,270.56-
Feb 27, 20259,275.009,275.009,275.009,275.009,270.56-
Feb 26, 20259,275.009,275.009,275.009,275.009,270.5642
Feb 25, 20259,180.009,180.009,180.009,180.009,175.61-
Feb 24, 20259,186.009,186.009,165.009,180.009,175.6191
Feb 21, 20259,151.009,175.009,151.009,160.009,155.62165
Feb 20, 20258,758.978,870.548,758.978,861.688,857.44255
Feb 19, 20258,928.548,928.548,928.548,928.548,924.27-
Feb 18, 20258,928.548,928.548,928.548,928.548,924.27-
Feb 17, 20258,928.548,928.548,928.548,928.548,924.27-
Feb 14, 20258,928.548,928.548,928.548,928.548,924.271,686
Feb 13, 20259,785.009,785.009,785.009,785.009,780.32-
Feb 12, 20259,785.009,785.009,785.009,785.009,780.32-
Feb 11, 20259,785.009,785.009,785.009,785.009,780.328
Feb 10, 20259,888.569,888.569,888.569,888.569,883.83-
Feb 7, 20259,888.569,888.569,888.569,888.569,883.83-
Feb 6, 20259,888.569,888.569,888.569,888.569,883.83-
Feb 5, 20259,888.569,888.569,888.569,888.569,883.83-
Feb 4, 20259,888.569,888.569,888.569,888.569,883.83-
Jan 31, 20259,888.569,888.569,888.569,888.569,883.83-
Jan 30, 20259,888.569,888.569,888.569,888.569,883.83-
Jan 29, 20259,888.569,888.569,888.569,888.569,883.831,011
Jan 28, 202510,334.1610,334.1610,334.1610,334.1610,329.21-
Jan 27, 202510,334.1610,334.1610,334.1610,334.1610,329.21-
Jan 24, 202510,334.1610,334.1610,334.1610,334.1610,329.21-
Jan 23, 202510,334.1610,334.1610,334.1610,334.1610,329.21-
Jan 22, 202510,334.1610,334.1610,334.1610,334.1610,329.21133
Jan 21, 20259,260.459,260.459,260.459,260.459,256.02-
Jan 20, 20259,260.459,260.459,260.459,260.459,256.02-
Jan 17, 20259,260.459,260.459,260.459,260.459,256.02-
Jan 16, 20259,260.459,260.459,260.459,260.459,256.02-
Jan 15, 20259,260.459,260.459,260.459,260.459,256.02-
Jan 14, 20259,260.459,260.459,260.459,260.459,256.02-
Jan 13, 20259,260.459,260.459,260.459,260.459,256.02-
Jan 10, 20259,260.459,260.459,260.459,260.459,256.02-
Jan 9, 20259,260.459,260.459,260.459,260.459,256.02-
Jan 8, 20259,260.459,260.459,260.459,260.459,256.02-
Jan 7, 20259,260.459,260.459,260.459,260.459,256.02-
Jan 6, 20259,260.459,260.459,260.459,260.459,256.02998
Jan 3, 20259,613.009,613.009,613.009,613.009,608.40-
Jan 2, 20259,613.009,613.009,613.009,613.009,608.40-
Dec 31, 20249,613.009,613.009,613.009,613.009,608.40-
Dec 30, 20249,613.009,613.009,613.009,613.009,608.40-
Dec 27, 20249,613.009,613.009,613.009,613.009,608.40-
Dec 26, 20249,613.009,613.009,613.009,613.009,608.40-
Dec 24, 20249,613.009,613.009,613.009,613.009,608.40-
Dec 23, 20249,613.009,613.009,613.009,613.009,608.40-
Dec 20, 20249,613.009,613.009,613.009,613.009,608.40-
Dec 19, 20249,613.009,613.009,613.009,613.009,608.40-
Dec 18, 20249,613.009,613.009,613.009,613.009,608.4052
Dec 17, 20249,531.199,531.199,531.199,531.199,526.63-
Dec 16, 20249,531.199,531.199,531.199,531.199,526.63-
Dec 13, 20249,531.199,531.199,531.199,531.199,526.63-
Dec 11, 20249,531.199,531.199,531.199,531.199,526.63-
Dec 10, 20249,531.199,531.199,531.199,531.199,526.63-
Dec 9, 20249,531.199,531.199,531.199,531.199,526.63-
Dec 6, 20249,531.199,531.199,531.199,531.199,526.63693
Dec 5, 20249,929.009,929.009,929.009,929.009,924.25-
Dec 4, 20249,929.009,929.009,929.009,929.009,924.25-
Dec 3, 20249,929.009,929.009,929.009,929.009,924.25-
Dec 2, 2024 39.578777 Dividend
Dec 2, 20249,929.009,929.009,929.009,929.009,924.2532
Nov 29, 202410,190.0010,190.0010,190.0010,190.0010,183.06-
Nov 28, 202410,190.0010,190.0010,190.0010,190.0010,183.06-
Nov 27, 202410,190.0010,190.0010,190.0010,190.0010,183.06-
Nov 26, 202410,190.0010,190.0010,190.0010,190.0010,183.06-
Nov 25, 202410,190.0010,190.0010,190.0010,190.0010,183.06-
Nov 22, 202410,190.0010,190.0010,190.0010,190.0010,183.0630
Nov 21, 202410,300.0910,300.0910,300.0910,300.0910,293.08-
Nov 20, 202410,300.0910,300.0910,300.0910,300.0910,293.08-
Nov 19, 202410,300.0910,300.0910,300.0910,300.0910,293.08-
Nov 15, 202410,300.0910,300.0910,300.0910,300.0910,293.08-
Nov 14, 202410,300.0910,300.0910,300.0910,300.0910,293.08-
Nov 13, 202410,300.0910,300.0910,300.0910,300.0910,293.08-
Nov 12, 202410,300.0910,300.0910,300.0910,300.0910,293.08-
Nov 11, 202410,300.0910,300.0910,300.0910,300.0910,293.08-
Nov 8, 202410,300.0910,300.0910,300.0910,300.0910,293.08-
Nov 7, 202410,300.0910,300.0910,300.0910,300.0910,293.08-
Nov 6, 202410,300.0910,300.0910,300.0910,300.0910,293.08-
Nov 5, 202410,300.0910,300.0910,300.0910,300.0910,293.08-
Nov 4, 202410,300.0910,300.0910,300.0910,300.0910,293.08-
Nov 1, 202410,300.0910,300.0910,300.0910,300.0910,293.08757
Oct 31, 202410,540.9910,540.9910,540.9910,540.9910,533.81-
Oct 30, 202410,540.9910,540.9910,540.9910,540.9910,533.81-
Oct 29, 202410,540.9910,540.9910,540.9910,540.9910,533.81-
Oct 28, 202410,540.9910,540.9910,540.9910,540.9910,533.81-
Oct 25, 202410,540.9910,540.9910,540.9910,540.9910,533.81-
Oct 24, 202410,540.9910,540.9910,540.9910,540.9910,533.81-
Oct 23, 202410,540.9910,540.9910,540.9910,540.9910,533.8125
Oct 22, 202410,350.0310,350.0310,350.0310,350.0310,342.98-
Oct 21, 202410,350.0310,350.0310,350.0310,350.0310,342.98-
Oct 18, 202410,350.0310,350.0310,350.0310,350.0310,342.98-
Oct 17, 202410,350.0310,350.0310,350.0310,350.0310,342.98-
Oct 16, 202410,350.0310,350.0310,350.0310,350.0310,342.98-
Oct 15, 202410,350.0310,350.0310,350.0310,350.0310,342.98-
Oct 14, 202410,350.0310,350.0310,350.0310,350.0310,342.98-
Oct 11, 202410,350.0310,350.0310,350.0310,350.0310,342.98-
Oct 10, 202410,350.0310,350.0310,350.0310,350.0310,342.98-
Oct 9, 202410,350.0310,350.0310,350.0310,350.0310,342.98327
Oct 8, 202410,319.5810,319.5810,319.5810,319.5810,312.55-
Oct 7, 202410,319.5810,319.5810,319.5810,319.5810,312.55288
Oct 4, 202410,060.0010,060.0010,060.0010,060.0010,053.15-
Oct 3, 202410,060.0010,060.0010,060.0010,060.0010,053.15-
Oct 2, 202410,060.0010,060.0010,060.0010,060.0010,053.15-
Sep 30, 202410,060.0010,060.0010,060.0010,060.0010,053.15-
Sep 27, 202410,060.0010,060.0010,060.0010,060.0010,053.15-
Sep 26, 202410,060.0010,060.0010,060.0010,060.0010,053.15-
Sep 25, 202410,060.0010,060.0010,060.0010,060.0010,053.15-
Sep 24, 202410,060.0010,060.0010,060.0010,060.0010,053.15-
Sep 23, 202410,060.0010,060.0010,060.0010,060.0010,053.15-
Sep 20, 202410,060.0010,060.0010,060.0010,060.0010,053.15-
Sep 19, 202410,060.0010,060.0010,060.0010,060.0010,053.15-
Sep 18, 202410,060.0010,060.0010,060.0010,060.0010,053.15-
Sep 17, 202410,060.0010,060.0010,060.0010,060.0010,053.1551
Sep 13, 202410,068.0010,068.0010,068.0010,068.0010,061.15-
Sep 12, 202410,068.0010,068.0010,068.0010,068.0010,061.1536
Sep 11, 202410,436.2510,436.2510,436.2510,436.2510,429.15-
Sep 10, 202410,436.2510,436.2510,436.2510,436.2510,429.15236
Sep 9, 202410,269.9110,269.9110,269.9110,269.9110,262.92-
Sep 6, 202410,269.9110,269.9110,269.9110,269.9110,262.92-
Sep 5, 202410,269.9110,269.9110,269.9110,269.9110,262.92-
Sep 4, 202410,269.9110,269.9110,269.9110,269.9110,262.92-
Sep 3, 2024 39.578777 Dividend
Sep 3, 202410,269.9110,269.9110,269.9110,269.9110,262.92-
Sep 2, 202410,269.9110,269.9110,269.9110,269.9110,260.86-
Aug 30, 202410,269.9110,269.9110,269.9110,269.9110,260.86-
Aug 29, 202410,269.9110,269.9110,269.9110,269.9110,260.86445
Aug 28, 202410,046.4710,046.4710,046.4710,046.4710,037.62209
Aug 27, 20249,925.409,925.409,925.409,925.409,916.65-
Aug 26, 20249,925.409,925.409,925.409,925.409,916.65-
Aug 23, 20249,925.409,925.409,925.409,925.409,916.65-
Aug 22, 20249,925.409,925.409,925.409,925.409,916.65117
Aug 21, 20249,487.009,487.009,487.009,487.009,478.64-
Aug 20, 20249,487.009,487.009,487.009,487.009,478.64-
Aug 19, 20249,487.009,487.009,487.009,487.009,478.64-
Aug 16, 20249,487.009,487.009,487.009,487.009,478.64-
Aug 15, 20249,487.009,487.009,487.009,487.009,478.64-
Aug 14, 20249,487.009,487.009,487.009,487.009,478.64-
Aug 13, 20249,487.009,487.009,487.009,487.009,478.64-
Aug 12, 20249,487.009,487.009,487.009,487.009,478.64-
Aug 9, 20249,487.009,487.009,487.009,487.009,478.64-
Aug 8, 20249,487.009,487.009,487.009,487.009,478.64-
Aug 7, 20249,487.009,487.009,487.009,487.009,478.64-
Aug 6, 20249,483.009,516.009,483.009,487.009,478.64292
Aug 5, 20249,570.009,570.009,570.009,570.009,561.5758
Aug 2, 20248,850.008,850.008,850.008,850.008,842.20-
Aug 1, 20248,850.008,850.008,850.008,850.008,842.20-
Jul 31, 20248,850.008,850.008,850.008,850.008,842.20-
Jul 30, 20248,850.008,850.008,850.008,850.008,842.20-
Jul 29, 20248,850.008,850.008,850.008,850.008,842.2096
Jul 26, 20247,819.087,819.087,819.087,819.087,812.19-
Jul 25, 20247,819.087,819.087,819.087,819.087,812.19-
Jul 24, 20247,819.087,819.087,819.087,819.087,812.19-
Jul 23, 20247,819.087,819.087,819.087,819.087,812.19-
Jul 22, 20247,819.087,819.087,819.087,819.087,812.19-
Jul 19, 20247,819.087,819.087,819.087,819.087,812.195
Jul 18, 20247,935.007,935.007,935.007,935.007,928.01232
Jul 17, 20247,669.427,669.427,669.427,669.427,662.66-
Jul 16, 20247,669.427,669.427,669.427,669.427,662.66-
Jul 15, 20247,727.007,727.007,669.427,669.427,662.661,371
Jul 12, 20247,720.007,720.007,707.007,707.007,700.21887
Jul 11, 20247,844.907,844.907,844.907,844.907,837.99-
Jul 10, 20247,844.907,844.907,844.907,844.907,837.99-
Jul 9, 20247,844.907,844.907,844.907,844.907,837.99-
Jul 8, 20247,844.907,844.907,844.907,844.907,837.99-
Jul 5, 20247,844.907,844.907,844.907,844.907,837.99-
Jul 4, 20247,844.907,844.907,844.907,844.907,837.99-
Jul 3, 20247,844.907,844.907,844.907,844.907,837.99-
Jul 2, 20247,844.907,844.907,844.907,844.907,837.99-
Jul 1, 20247,844.907,844.907,844.907,844.907,837.99-
Jun 28, 20247,844.907,844.907,844.907,844.907,837.99-
Jun 27, 20247,844.907,844.907,844.907,844.907,837.99-
Jun 26, 20247,844.907,844.907,844.907,844.907,837.99-
Jun 25, 20247,844.907,844.907,844.907,844.907,837.99-
Jun 24, 20247,844.907,844.907,844.907,844.907,837.99-
Jun 21, 20247,844.907,844.907,844.907,844.907,837.99273
Jun 20, 20247,808.857,808.857,808.857,808.857,801.97-
Jun 19, 20247,808.857,808.857,808.857,808.857,801.97-
Jun 18, 20247,808.857,808.857,808.857,808.857,801.97-
Jun 17, 20247,808.857,808.857,808.857,808.857,801.97-
Jun 14, 20247,808.857,808.857,808.857,808.857,801.97-
Jun 13, 20247,808.857,808.857,808.857,808.857,801.97-
Jun 12, 20247,808.857,808.857,808.857,808.857,801.97-
Jun 11, 20247,808.857,808.857,808.857,808.857,801.97-
Jun 10, 20247,808.857,808.857,808.857,808.857,801.97-
Jun 7, 20247,808.857,808.857,808.857,808.857,801.97-
Jun 6, 20247,808.857,808.857,808.857,808.857,801.9773
Jun 5, 20247,895.007,895.007,895.007,895.007,888.04-
Jun 4, 20247,895.007,895.007,895.007,895.007,888.04-
Jun 3, 20247,895.007,895.007,895.007,895.007,888.04-

Related Tickers

LMTB34.SA Lockheed Martin Corporation
2,704.36
-0.24%
 
TATT TAT Technologies Ltd.
26.65
-0.36%
 
ERJ Embraer S.A.
45.96
-0.24%
 
EVTL Vertical Aerospace Ltd.
5.02
-1.38%
 
ESLT Elbit Systems Ltd.
421.83
+1.37%
 
LHX L3Harris Technologies, Inc.
243.19
+0.51%
 
RDW Redwire Corporation
14.84
+6.53%
 
RTX RTX Corporation
137.50
+0.03%
 
LMT Lockheed Martin Corporation
480.17
+0.28%
 
BA The Boeing Company
213.43
+0.93%