Mexico - Delayed Quote MXN

Northrop Grumman Corporation (NOC.MX)

Compare
9,260.45
0.00
(0.00%)
As of January 6 at 2:42:59 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20259,260.459,260.459,260.459,260.459,260.45-
Jan 13, 20259,260.459,260.459,260.459,260.459,260.45-
Jan 10, 20259,260.459,260.459,260.459,260.459,260.45-
Jan 9, 20259,260.459,260.459,260.459,260.459,260.45-
Jan 8, 20259,260.459,260.459,260.459,260.459,260.45-
Jan 7, 20259,260.459,260.459,260.459,260.459,260.45-
Jan 6, 20259,260.459,260.459,260.459,260.459,260.45998
Jan 3, 20259,613.009,613.009,613.009,613.009,613.00-
Jan 2, 20259,613.009,613.009,613.009,613.009,613.00-
Dec 31, 20249,613.009,613.009,613.009,613.009,613.00-
Dec 30, 20249,613.009,613.009,613.009,613.009,613.00-
Dec 27, 20249,613.009,613.009,613.009,613.009,613.00-
Dec 26, 20249,613.009,613.009,613.009,613.009,613.00-
Dec 24, 20249,613.009,613.009,613.009,613.009,613.00-
Dec 23, 20249,613.009,613.009,613.009,613.009,613.00-
Dec 20, 20249,613.009,613.009,613.009,613.009,613.00-
Dec 19, 20249,613.009,613.009,613.009,613.009,613.00-
Dec 18, 20249,613.009,613.009,613.009,613.009,613.0052
Dec 17, 20249,531.199,531.199,531.199,531.199,531.19-
Dec 16, 20249,531.199,531.199,531.199,531.199,531.19-
Dec 13, 20249,531.199,531.199,531.199,531.199,531.19-
Dec 11, 20249,531.199,531.199,531.199,531.199,531.19-
Dec 10, 20249,531.199,531.199,531.199,531.199,531.19-
Dec 9, 20249,531.199,531.199,531.199,531.199,531.19-
Dec 6, 20249,531.199,531.199,531.199,531.199,531.19693
Dec 5, 20249,929.009,929.009,929.009,929.009,929.00-
Dec 4, 20249,929.009,929.009,929.009,929.009,929.00-
Dec 3, 20249,929.009,929.009,929.009,929.009,929.00-
Dec 2, 2024 2.06 Dividend
Dec 2, 20249,929.009,929.009,929.009,929.009,929.0032
Nov 29, 202410,190.0010,190.0010,190.0010,190.0010,187.94-
Nov 28, 202410,190.0010,190.0010,190.0010,190.0010,187.94-
Nov 27, 202410,190.0010,190.0010,190.0010,190.0010,187.94-
Nov 26, 202410,190.0010,190.0010,190.0010,190.0010,187.94-
Nov 25, 202410,190.0010,190.0010,190.0010,190.0010,187.94-
Nov 22, 202410,190.0010,190.0010,190.0010,190.0010,187.9430
Nov 21, 202410,300.0910,300.0910,300.0910,300.0910,298.01-
Nov 20, 202410,300.0910,300.0910,300.0910,300.0910,298.01-
Nov 19, 202410,300.0910,300.0910,300.0910,300.0910,298.01-
Nov 15, 202410,300.0910,300.0910,300.0910,300.0910,298.01-
Nov 14, 202410,300.0910,300.0910,300.0910,300.0910,298.01-
Nov 13, 202410,300.0910,300.0910,300.0910,300.0910,298.01-
Nov 12, 202410,300.0910,300.0910,300.0910,300.0910,298.01-
Nov 11, 202410,300.0910,300.0910,300.0910,300.0910,298.01-
Nov 8, 202410,300.0910,300.0910,300.0910,300.0910,298.01-
Nov 7, 202410,300.0910,300.0910,300.0910,300.0910,298.01-
Nov 6, 202410,300.0910,300.0910,300.0910,300.0910,298.01-
Nov 5, 202410,300.0910,300.0910,300.0910,300.0910,298.01-
Nov 4, 202410,300.0910,300.0910,300.0910,300.0910,298.01-
Nov 1, 202410,300.0910,300.0910,300.0910,300.0910,298.01757
Oct 31, 202410,540.9910,540.9910,540.9910,540.9910,538.86-
Oct 30, 202410,540.9910,540.9910,540.9910,540.9910,538.86-
Oct 29, 202410,540.9910,540.9910,540.9910,540.9910,538.86-
Oct 28, 202410,540.9910,540.9910,540.9910,540.9910,538.86-
Oct 25, 202410,540.9910,540.9910,540.9910,540.9910,538.86-
Oct 24, 202410,540.9910,540.9910,540.9910,540.9910,538.86-
Oct 23, 202410,540.9910,540.9910,540.9910,540.9910,538.8625
Oct 22, 202410,350.0310,350.0310,350.0310,350.0310,347.94-
Oct 21, 202410,350.0310,350.0310,350.0310,350.0310,347.94-
Oct 18, 202410,350.0310,350.0310,350.0310,350.0310,347.94-
Oct 17, 202410,350.0310,350.0310,350.0310,350.0310,347.94-
Oct 16, 202410,350.0310,350.0310,350.0310,350.0310,347.94-
Oct 15, 202410,350.0310,350.0310,350.0310,350.0310,347.94-
Oct 14, 202410,350.0310,350.0310,350.0310,350.0310,347.94-
Oct 11, 202410,350.0310,350.0310,350.0310,350.0310,347.94-
Oct 10, 202410,350.0310,350.0310,350.0310,350.0310,347.94-
Oct 9, 202410,350.0310,350.0310,350.0310,350.0310,347.94327
Oct 8, 202410,319.5810,319.5810,319.5810,319.5810,317.49-
Oct 7, 202410,319.5810,319.5810,319.5810,319.5810,317.49288
Oct 4, 202410,060.0010,060.0010,060.0010,060.0010,057.97-
Oct 3, 202410,060.0010,060.0010,060.0010,060.0010,057.97-
Oct 2, 202410,060.0010,060.0010,060.0010,060.0010,057.97-
Sep 30, 202410,060.0010,060.0010,060.0010,060.0010,057.97-
Sep 27, 202410,060.0010,060.0010,060.0010,060.0010,057.97-
Sep 26, 202410,060.0010,060.0010,060.0010,060.0010,057.97-
Sep 25, 202410,060.0010,060.0010,060.0010,060.0010,057.97-
Sep 24, 202410,060.0010,060.0010,060.0010,060.0010,057.97-
Sep 23, 202410,060.0010,060.0010,060.0010,060.0010,057.97-
Sep 20, 202410,060.0010,060.0010,060.0010,060.0010,057.97-
Sep 19, 202410,060.0010,060.0010,060.0010,060.0010,057.97-
Sep 18, 202410,060.0010,060.0010,060.0010,060.0010,057.97-
Sep 17, 202410,060.0010,060.0010,060.0010,060.0010,057.9751
Sep 13, 202410,068.0010,068.0010,068.0010,068.0010,065.96-
Sep 12, 202410,068.0010,068.0010,068.0010,068.0010,065.9636
Sep 11, 202410,436.2510,436.2510,436.2510,436.2510,434.14-
Sep 10, 202410,436.2510,436.2510,436.2510,436.2510,434.14236
Sep 9, 202410,269.9110,269.9110,269.9110,269.9110,267.83-
Sep 6, 202410,269.9110,269.9110,269.9110,269.9110,267.83-
Sep 5, 202410,269.9110,269.9110,269.9110,269.9110,267.83-
Sep 4, 202410,269.9110,269.9110,269.9110,269.9110,267.83-
Sep 3, 2024 2.06 Dividend
Sep 3, 202410,269.9110,269.9110,269.9110,269.9110,267.83-
Sep 2, 202410,269.9110,269.9110,269.9110,269.9110,265.77-
Aug 30, 202410,269.9110,269.9110,269.9110,269.9110,265.77-
Aug 29, 202410,269.9110,269.9110,269.9110,269.9110,265.77445
Aug 28, 202410,046.4710,046.4710,046.4710,046.4710,042.42209
Aug 27, 20249,925.409,925.409,925.409,925.409,921.40-
Aug 26, 20249,925.409,925.409,925.409,925.409,921.40-
Aug 23, 20249,925.409,925.409,925.409,925.409,921.40-
Aug 22, 20249,925.409,925.409,925.409,925.409,921.40117
Aug 21, 20249,487.009,487.009,487.009,487.009,483.18-
Aug 20, 20249,487.009,487.009,487.009,487.009,483.18-
Aug 19, 20249,487.009,487.009,487.009,487.009,483.18-
Aug 16, 20249,487.009,487.009,487.009,487.009,483.18-
Aug 15, 20249,487.009,487.009,487.009,487.009,483.18-
Aug 14, 20249,487.009,487.009,487.009,487.009,483.18-
Aug 13, 20249,487.009,487.009,487.009,487.009,483.18-
Aug 12, 20249,487.009,487.009,487.009,487.009,483.18-
Aug 9, 20249,487.009,487.009,487.009,487.009,483.18-
Aug 8, 20249,487.009,487.009,487.009,487.009,483.18-
Aug 7, 20249,487.009,487.009,487.009,487.009,483.18-
Aug 6, 20249,483.009,516.009,483.009,487.009,483.18292
Aug 5, 20249,570.009,570.009,570.009,570.009,566.1558
Aug 2, 20248,850.008,850.008,850.008,850.008,846.44-
Aug 1, 20248,850.008,850.008,850.008,850.008,846.44-
Jul 31, 20248,850.008,850.008,850.008,850.008,846.44-
Jul 30, 20248,850.008,850.008,850.008,850.008,846.44-
Jul 29, 20248,850.008,850.008,850.008,850.008,846.4496
Jul 26, 20247,819.087,819.087,819.087,819.087,815.93-
Jul 25, 20247,819.087,819.087,819.087,819.087,815.93-
Jul 24, 20247,819.087,819.087,819.087,819.087,815.93-
Jul 23, 20247,819.087,819.087,819.087,819.087,815.93-
Jul 22, 20247,819.087,819.087,819.087,819.087,815.93-
Jul 19, 20247,819.087,819.087,819.087,819.087,815.935
Jul 18, 20247,935.007,935.007,935.007,935.007,931.80232
Jul 17, 20247,669.427,669.427,669.427,669.427,666.33-
Jul 16, 20247,669.427,669.427,669.427,669.427,666.33-
Jul 15, 20247,727.007,727.007,669.427,669.427,666.331,371
Jul 12, 20247,720.007,720.007,707.007,707.007,703.90887
Jul 11, 20247,844.907,844.907,844.907,844.907,841.74-
Jul 10, 20247,844.907,844.907,844.907,844.907,841.74-
Jul 9, 20247,844.907,844.907,844.907,844.907,841.74-
Jul 8, 20247,844.907,844.907,844.907,844.907,841.74-
Jul 5, 20247,844.907,844.907,844.907,844.907,841.74-
Jul 4, 20247,844.907,844.907,844.907,844.907,841.74-
Jul 3, 20247,844.907,844.907,844.907,844.907,841.74-
Jul 2, 20247,844.907,844.907,844.907,844.907,841.74-
Jul 1, 20247,844.907,844.907,844.907,844.907,841.74-
Jun 28, 20247,844.907,844.907,844.907,844.907,841.74-
Jun 27, 20247,844.907,844.907,844.907,844.907,841.74-
Jun 26, 20247,844.907,844.907,844.907,844.907,841.74-
Jun 25, 20247,844.907,844.907,844.907,844.907,841.74-
Jun 24, 20247,844.907,844.907,844.907,844.907,841.74-
Jun 21, 20247,844.907,844.907,844.907,844.907,841.74273
Jun 20, 20247,808.857,808.857,808.857,808.857,805.71-
Jun 19, 20247,808.857,808.857,808.857,808.857,805.71-
Jun 18, 20247,808.857,808.857,808.857,808.857,805.71-
Jun 17, 20247,808.857,808.857,808.857,808.857,805.71-
Jun 14, 20247,808.857,808.857,808.857,808.857,805.71-
Jun 13, 20247,808.857,808.857,808.857,808.857,805.71-
Jun 12, 20247,808.857,808.857,808.857,808.857,805.71-
Jun 11, 20247,808.857,808.857,808.857,808.857,805.71-
Jun 10, 20247,808.857,808.857,808.857,808.857,805.71-
Jun 7, 20247,808.857,808.857,808.857,808.857,805.71-
Jun 6, 20247,808.857,808.857,808.857,808.857,805.7173
Jun 5, 20247,895.007,895.007,895.007,895.007,891.82-
Jun 4, 20247,895.007,895.007,895.007,895.007,891.82-
Jun 3, 20247,895.007,895.007,895.007,895.007,891.82-
May 31, 20247,895.007,895.007,895.007,895.007,891.82-
May 30, 20247,895.007,895.007,895.007,895.007,891.82-
May 29, 20247,895.007,895.007,895.007,895.007,891.82-
May 28, 20247,895.007,895.007,895.007,895.007,891.82-
May 27, 20247,895.007,895.007,895.007,895.007,891.82-
May 24, 2024 2.06 Dividend
May 24, 20247,895.007,895.007,895.007,895.007,891.82-
May 23, 20247,895.007,895.007,895.007,895.007,889.7696
May 22, 20247,895.007,895.007,895.007,895.007,889.7663
May 21, 20248,265.008,265.008,265.008,265.008,259.52-
May 20, 20248,265.008,265.008,265.008,265.008,259.52-
May 17, 20248,265.008,265.008,265.008,265.008,259.52-
May 16, 20248,265.008,265.008,265.008,265.008,259.52-
May 15, 20248,265.008,265.008,265.008,265.008,259.52-
May 14, 20248,265.008,265.008,265.008,265.008,259.52-
May 13, 20248,265.008,265.008,265.008,265.008,259.52-
May 10, 20248,265.008,265.008,265.008,265.008,259.52-
May 9, 20248,265.008,265.008,265.008,265.008,259.52-
May 8, 20248,265.008,265.008,265.008,265.008,259.52-
May 7, 20248,265.008,265.008,265.008,265.008,259.52-
May 6, 20248,265.008,265.008,265.008,265.008,259.52-
May 3, 20248,265.008,265.008,265.008,265.008,259.52-
May 2, 20248,265.008,265.008,265.008,265.008,259.52-
Apr 30, 20248,265.008,265.008,265.008,265.008,259.52-
Apr 29, 20248,265.008,265.008,265.008,265.008,259.52-
Apr 26, 20248,265.008,265.008,265.008,265.008,259.52322
Apr 25, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 24, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 23, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 22, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 19, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 18, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 17, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 16, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 15, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 12, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 11, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 10, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 9, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 8, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 5, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 4, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 3, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 2, 20247,840.257,840.257,840.257,840.257,835.05-
Apr 1, 20247,840.257,840.257,840.257,840.257,835.05-
Mar 27, 20247,840.257,840.257,840.257,840.257,835.05-
Mar 26, 20247,840.257,840.257,840.257,840.257,835.05-
Mar 25, 20247,840.257,840.257,840.257,840.257,835.05-
Mar 22, 20247,840.257,840.257,840.257,840.257,835.05-
Mar 21, 20247,840.257,840.257,840.257,840.257,835.05-
Mar 20, 20247,840.257,840.257,840.257,840.257,835.05400
Mar 19, 20247,826.507,826.507,826.507,826.507,821.31-
Mar 15, 20247,826.507,826.507,826.507,826.507,821.31-
Mar 14, 20247,826.507,826.507,826.507,826.507,821.31-
Mar 13, 20247,826.507,826.507,826.507,826.507,821.31-
Mar 12, 20247,826.507,826.507,826.507,826.507,821.31-
Mar 11, 20247,826.507,826.507,826.507,826.507,821.31-
Mar 8, 20247,826.507,826.507,826.507,826.507,821.31-
Mar 7, 20247,826.507,826.507,826.507,826.507,821.31-
Mar 6, 20247,826.507,826.507,826.507,826.507,821.31-
Mar 5, 20247,826.507,826.507,826.507,826.507,821.31-
Mar 4, 20247,826.507,826.507,826.507,826.507,821.31-
Mar 1, 20247,826.507,826.507,826.507,826.507,821.31-
Feb 29, 20247,826.507,826.507,826.507,826.507,821.31-
Feb 28, 20247,826.507,826.507,826.507,826.507,821.31-
Feb 27, 20247,826.507,826.507,826.507,826.507,821.31-
Feb 26, 20247,826.507,826.507,826.507,826.507,821.31-
Feb 23, 2024 1.87 Dividend
Feb 23, 20247,826.507,826.507,826.507,826.507,821.31-
Feb 22, 20247,826.507,826.507,826.507,826.507,819.44-
Feb 21, 20247,826.507,826.507,826.507,826.507,819.44101
Feb 20, 20247,791.927,791.927,791.927,791.927,784.89826
Feb 19, 20247,620.007,620.007,620.007,620.007,613.12-
Feb 16, 20247,620.007,620.007,620.007,620.007,613.12-
Feb 15, 20247,620.007,620.007,620.007,620.007,613.12-
Feb 14, 20247,620.007,620.007,620.007,620.007,613.1265
Feb 13, 20247,452.517,452.517,452.517,452.517,445.79-
Feb 12, 20247,452.517,452.517,452.517,452.517,445.79-
Feb 9, 20247,452.517,452.517,452.517,452.517,445.79-
Feb 8, 20247,452.517,452.517,452.517,452.517,445.79-
Feb 7, 20247,452.517,452.517,452.517,452.517,445.79-
Feb 6, 20247,452.517,452.517,452.517,452.517,445.79-
Feb 2, 20247,452.517,452.517,452.517,452.517,445.79-
Feb 1, 20247,452.517,452.517,452.517,452.517,445.79-
Jan 31, 20247,452.517,452.517,452.517,452.517,445.79-
Jan 30, 20247,452.517,452.517,452.517,452.517,445.79-
Jan 29, 20247,452.517,452.517,452.517,452.517,445.79-
Jan 26, 20247,452.517,452.517,452.517,452.517,445.79-
Jan 25, 20247,452.517,452.517,452.517,452.517,445.79982
Jan 24, 20248,024.748,024.748,024.748,024.748,017.50-
Jan 23, 20248,024.748,024.748,024.748,024.748,017.50-
Jan 22, 20248,024.748,024.748,024.748,024.748,017.50382
Jan 19, 20248,165.548,165.548,165.548,165.548,158.17-
Jan 18, 20248,165.548,165.548,165.548,165.548,158.17-
Jan 17, 20248,165.548,165.548,165.548,165.548,158.17-
Jan 16, 20248,165.548,165.548,165.548,165.548,158.17-
Jan 15, 20248,165.548,165.548,165.548,165.548,158.17-

Related Tickers

RTX.MX RTX Corporation
2,443.00
0.00%
 
GD.MX General Dynamics Corporation
5,419.00
+2.16%
 
HRS.DU L3Harris Technologies Inc
206.70
-0.82%
 
AIRA.SG Airbus SE
38.80
0.00%
 
GDX.F General Dynamics Corporation
258.50
+0.82%
 
HRS.F L3Harris Technologies, Inc.
207.40
-0.43%
 
LMTB34.SA Lockheed Martin Corporation
2,967.70
0.00%
 
GDX.SG General Dynamics Corp
258.50
+0.82%
 
LMT.BA Lockheed Martin Corporation
28,600.00
-0.35%
 
LOM.BE Lockheed Martin Corp
469.60
-0.10%