Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

Northrop Grumman Corporation (NOC)

Compare
512.19
-1.63
(-0.32%)
At close: March 28 at 4:00:02 PM EDT
512.10
-0.09
(-0.02%)
Pre-Market: 4:46:47 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOC250417C00405000 1/23/2025 11:32 AM 405 95.56 45.20 52.60 0.00 0.00% 1 1 0.00%
NOC250417C00420000 3/12/2025 1:19 PM 420 60.40 0.00 0.00 0.00 0.00% 20 0 0.00%
NOC250417C00425000 2/25/2025 3:36 PM 425 40.00 85.10 93.00 0.00 0.00% - 7 57.18%
NOC250417C00430000 3/7/2025 2:08 PM 430 63.90 0.00 0.00 0.00 0.00% 1 0 0.00%
NOC250417C00435000 3/3/2025 3:45 PM 435 44.50 0.00 0.00 0.00 0.00% 4 0 0.00%
NOC250417C00440000 3/21/2025 2:53 PM 440 55.00 0.00 0.00 0.00 0.00% 9 0 0.00%
NOC250417C00445000 3/14/2025 3:34 PM 445 48.50 0.00 0.00 0.00 0.00% 1 0 0.00%
NOC250417C00450000 3/21/2025 3:15 PM 450 43.00 0.00 0.00 0.00 0.00% 1 0 0.00%
NOC250417C00455000 3/24/2025 3:23 PM 455 41.00 0.00 0.00 0.00 0.00% 8 0 0.00%
NOC250417C00460000 3/25/2025 9:30 AM 460 40.84 0.00 0.00 0.00 0.00% 2 0 0.00%
NOC250417C00465000 3/27/2025 1:28 PM 465 52.50 0.00 0.00 0.00 0.00% 2 0 0.00%
NOC250417C00470000 3/28/2025 11:49 AM 470 44.00 0.00 0.00 0.00 0.00% 1 0 0.00%
NOC250417C00475000 3/27/2025 9:36 AM 475 43.60 0.00 0.00 0.00 0.00% 1 0 0.00%
NOC250417C00480000 3/27/2025 10:39 AM 480 40.90 0.00 0.00 0.00 0.00% 4 0 0.00%
NOC250417C00485000 3/26/2025 3:54 PM 485 28.52 0.00 0.00 0.00 0.00% 4 0 0.00%
NOC250417C00490000 3/28/2025 3:52 PM 490 27.80 0.00 0.00 0.00 0.00% 1 0 0.00%
NOC250417C00495000 3/28/2025 12:14 PM 495 23.30 0.00 0.00 0.00 0.00% 1 0 0.00%
NOC250417C00500000 3/27/2025 2:51 PM 500 21.60 0.00 0.00 0.00 0.00% 65 0 0.00%
NOC250417C00505000 3/28/2025 3:31 PM 505 17.77 0.00 0.00 0.00 0.00% 3 0 0.00%
NOC250417C00510000 3/28/2025 3:29 PM 510 14.75 0.00 0.00 0.00 0.00% 3 0 0.00%
NOC250417C00515000 3/28/2025 2:43 PM 515 12.30 0.00 0.00 0.00 0.00% 24 0 0.78%
NOC250417C00520000 3/28/2025 12:25 PM 520 9.07 0.00 0.00 0.00 0.00% 32 0 1.56%
NOC250417C00525000 3/28/2025 3:53 PM 525 7.70 0.00 0.00 0.00 0.00% 11 0 3.13%
NOC250417C00530000 3/28/2025 3:58 PM 530 5.70 0.00 0.00 0.00 0.00% 27 0 3.13%
NOC250417C00535000 3/28/2025 9:50 AM 535 4.40 0.00 0.00 0.00 0.00% 8 0 3.13%
NOC250417C00540000 3/28/2025 3:41 PM 540 3.60 0.00 0.00 0.00 0.00% 16 0 6.25%
NOC250417C00545000 3/28/2025 2:31 PM 545 2.70 0.00 0.00 0.00 0.00% 4 0 6.25%
NOC250417C00550000 3/28/2025 3:58 PM 550 1.85 0.00 0.00 0.00 0.00% 118 0 6.25%
NOC250417C00555000 3/28/2025 3:17 PM 555 1.57 0.00 0.00 0.00 0.00% 4 0 6.25%
NOC250417C00560000 3/28/2025 1:44 PM 560 1.15 0.00 0.00 0.00 0.00% 3 0 6.25%
NOC250417C00565000 3/28/2025 3:13 PM 565 0.90 0.00 0.00 0.00 0.00% 47 0 12.50%
NOC250417C00570000 3/27/2025 11:36 AM 570 0.91 0.00 0.00 0.00 0.00% 3 0 12.50%
NOC250417C00575000 3/28/2025 12:58 PM 575 0.55 0.00 0.00 0.00 0.00% 1 0 12.50%
NOC250417C00580000 3/27/2025 9:30 AM 580 0.85 0.00 0.00 0.00 0.00% 1 0 12.50%
NOC250417C00585000 1/27/2025 12:54 PM 585 1.58 0.20 3.00 0.00 0.00% 1 2 48.15%
NOC250417C00590000 3/10/2025 1:03 PM 590 1.00 0.00 0.00 0.00 0.00% - 0 12.50%
NOC250417C00600000 3/28/2025 10:06 AM 600 0.05 0.00 0.00 0.00 0.00% 6 0 12.50%
NOC250417C00605000 3/28/2025 10:07 AM 605 0.05 0.00 0.00 0.00 0.00% 11 0 12.50%
NOC250417C00620000 3/6/2025 10:14 AM 620 0.05 0.00 0.00 0.00 0.00% - 0 12.50%
NOC250417C00625000 3/14/2025 11:20 AM 625 0.05 0.00 0.00 0.00 0.00% - 0 12.50%
NOC250417C00690000 1/16/2025 1:22 PM 690 0.50 0.00 4.30 0.00 0.00% - 1 80.88%
NOC250417C00695000 1/21/2025 10:01 AM 695 0.40 0.00 4.80 0.00 0.00% - 1 84.24%
NOC250417C00700000 3/14/2025 3:12 PM 700 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOC250417P00340000 3/24/2025 11:37 AM 340 0.08 0.00 0.00 0.00 0.00% 2 0 25.00%
NOC250417P00355000 3/25/2025 2:00 PM 355 0.10 0.00 0.00 0.00 0.00% 10 0 25.00%
NOC250417P00365000 2/27/2025 3:53 PM 365 0.70 0.00 4.30 0.00 0.00% - 1 95.64%
NOC250417P00370000 2/24/2025 11:35 AM 370 0.90 0.00 4.80 0.00 0.00% - 1 94.68%
NOC250417P00380000 3/20/2025 2:32 PM 380 0.38 0.00 0.00 0.00 0.00% 15 0 25.00%
NOC250417P00385000 3/28/2025 10:16 AM 385 0.05 0.00 0.00 0.00 0.00% 6 0 25.00%
NOC250417P00390000 3/27/2025 3:47 PM 390 0.27 0.00 0.00 0.00 0.00% 1 0 25.00%
NOC250417P00395000 3/28/2025 10:06 AM 395 0.05 0.00 0.00 0.00 0.00% 11 0 25.00%
NOC250417P00400000 3/26/2025 11:17 AM 400 0.20 0.00 0.00 0.00 0.00% 8 0 25.00%
NOC250417P00405000 3/24/2025 11:25 AM 405 0.27 0.00 0.00 0.00 0.00% 1 0 25.00%
NOC250417P00410000 3/26/2025 1:37 PM 410 0.37 0.00 0.00 0.00 0.00% 2 0 25.00%
NOC250417P00415000 3/21/2025 3:15 PM 415 0.35 0.00 0.00 0.00 0.00% 3 0 25.00%
NOC250417P00420000 3/27/2025 3:32 PM 420 0.25 0.00 0.00 0.00 0.00% 1,979 0 12.50%
NOC250417P00425000 3/17/2025 1:16 PM 425 1.00 0.00 0.00 0.00 0.00% 48 0 12.50%
NOC250417P00430000 3/24/2025 9:38 AM 430 0.74 0.00 0.00 0.00 0.00% 1 0 12.50%
NOC250417P00435000 3/26/2025 12:19 PM 435 0.50 0.00 0.00 0.00 0.00% 8 0 12.50%
NOC250417P00440000 3/26/2025 9:56 AM 440 0.60 0.00 0.00 0.00 0.00% 4 0 12.50%
NOC250417P00445000 3/26/2025 3:55 PM 445 0.80 0.00 0.00 0.00 0.00% 6 0 12.50%
NOC250417P00450000 3/28/2025 3:37 PM 450 0.67 0.00 0.00 0.00 0.00% 5 0 12.50%
NOC250417P00455000 3/28/2025 2:05 PM 455 0.85 0.00 0.00 0.00 0.00% 5 0 12.50%
NOC250417P00460000 3/28/2025 3:19 PM 460 0.95 0.00 0.00 0.00 0.00% 8 0 12.50%
NOC250417P00465000 3/28/2025 3:01 PM 465 1.22 0.00 0.00 0.00 0.00% 5 0 12.50%
NOC250417P00470000 3/28/2025 3:19 PM 470 1.57 0.00 0.00 0.00 0.00% 10 0 6.25%
NOC250417P00475000 3/28/2025 11:49 AM 475 2.25 0.00 0.00 0.00 0.00% 6 0 6.25%
NOC250417P00480000 3/28/2025 11:49 AM 480 2.90 0.00 0.00 0.00 0.00% 5 0 6.25%
NOC250417P00485000 3/28/2025 3:01 PM 485 3.27 0.00 0.00 0.00 0.00% 10 0 6.25%
NOC250417P00490000 3/28/2025 2:49 PM 490 4.20 0.00 0.00 0.00 0.00% 24 0 3.13%
NOC250417P00495000 3/28/2025 3:52 PM 495 5.61 0.00 0.00 0.00 0.00% 17 0 3.13%
NOC250417P00500000 3/28/2025 2:06 PM 500 7.00 0.00 0.00 0.00 0.00% 6 0 3.13%
NOC250417P00505000 3/28/2025 3:25 PM 505 8.50 0.00 0.00 0.00 0.00% 12 0 1.56%
NOC250417P00510000 3/28/2025 3:58 PM 510 11.08 0.00 0.00 0.00 0.00% 12 0 0.39%
NOC250417P00515000 3/28/2025 3:58 PM 515 13.38 0.00 0.00 0.00 0.00% 9 0 0.00%
NOC250417P00520000 3/28/2025 2:32 PM 520 16.10 0.00 0.00 0.00 0.00% 3 0 0.00%
NOC250417P00525000 3/28/2025 3:25 PM 525 18.50 0.00 0.00 0.00 0.00% 3 0 0.00%
NOC250417P00530000 3/27/2025 12:48 PM 530 19.90 0.00 0.00 0.00 0.00% - 0 0.00%
NOC250417P00615000 2/13/2025 2:39 PM 615 155.90 126.00 135.90 0.00 0.00% - 0 135.97%

Related Tickers

GD General Dynamics Corporation
269.08
-0.15%
 
LMT Lockheed Martin Corporation
441.49
-0.18%
 
RTX RTX Corporation
131.72
-1.28%
 
LHX L3Harris Technologies, Inc.
207.75
-2.33%
 
HII Huntington Ingalls Industries, Inc.
205.32
+1.07%
 
BA The Boeing Company
173.31
-3.24%
 
GE GE Aerospace
199.88
-2.91%
 
AVAV AeroVironment, Inc.
120.93
-2.15%
 
KTOS Kratos Defense & Security Solutions, Inc.
30.68
-2.51%
 
TDG TransDigm Group Incorporated
1,377.20
-0.51%