NYSE - Delayed Quote USD
Northrop Grumman Corporation (NOC)
471.12
-2.05
(-0.43%)
At close: May 19 at 4:00:02 PM EDT
471.12
0.00
(0.00%)
After hours: May 19 at 7:44:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250620C00290000 | 8/15/2024 9:39 AM | 290 | 219.80 | 232.00 | 240.50 | 0.00 | 0.00% | 2 | 1 | 293.45% |
| NOC250620C00300000 | 7/26/2024 3:22 PM | 300 | 191.80 | 210.00 | 219.00 | 0.00 | 0.00% | 1 | 2 | 246.66% |
| NOC250620C00320000 | 7/25/2024 9:30 AM | 320 | 150.00 | 191.00 | 200.00 | 0.00 | 0.00% | 2 | 1 | 226.80% |
| NOC250620C00325000 | 5/16/2025 2:52 PM | 325 | 148.30 | 142.00 | 150.50 | 0.00 | 0.00% | 2 | 1 | 50.68% |
| NOC250620C00340000 | 3/25/2025 3:35 PM | 340 | 168.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NOC250620C00350000 | 7/1/2024 10:37 AM | 350 | 103.00 | 141.00 | 148.00 | 0.00 | 0.00% | 1 | 2 | 140.80% |
| NOC250620C00370000 | 4/30/2025 10:10 AM | 370 | 109.80 | 97.00 | 105.80 | 0.00 | 0.00% | 2 | 11 | 67.90% |
| NOC250620C00375000 | 4/30/2025 10:10 AM | 375 | 105.00 | 92.00 | 100.90 | 0.00 | 0.00% | - | 2 | 65.48% |
| NOC250620C00380000 | 2/3/2025 12:18 PM | 380 | 111.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 0.00% |
| NOC250620C00385000 | 4/22/2025 9:38 AM | 385 | 98.60 | 82.60 | 90.80 | 0.00 | 0.00% | - | 1 | 59.46% |
| NOC250620C00390000 | 4/22/2025 3:12 PM | 390 | 75.50 | 77.30 | 85.80 | 0.00 | 0.00% | 1 | 2 | 56.68% |
| NOC250620C00395000 | 4/29/2025 3:24 PM | 395 | 90.50 | 72.70 | 80.80 | 0.00 | 0.00% | - | 1 | 53.91% |
| NOC250620C00400000 | 5/6/2025 12:20 PM | 400 | 89.40 | 67.40 | 76.00 | 0.00 | 0.00% | 5 | 7 | 51.84% |
| NOC250620C00410000 | 4/29/2025 3:25 PM | 410 | 76.30 | 59.70 | 64.60 | 0.00 | 0.00% | 40 | 20 | 41.49% |
| NOC250620C00415000 | 4/29/2025 3:24 PM | 415 | 71.70 | 54.40 | 59.90 | 0.00 | 0.00% | - | 10 | 39.92% |
| NOC250620C00420000 | 4/29/2025 3:19 PM | 420 | 67.00 | 49.10 | 56.60 | 0.00 | 0.00% | 5 | 9 | 42.47% |
| NOC250620C00425000 | 5/6/2025 11:16 AM | 425 | 67.80 | 44.00 | 50.00 | 0.00 | 0.00% | - | 1 | 34.92% |
| NOC250620C00430000 | 5/14/2025 10:37 AM | 430 | 33.40 | 39.80 | 47.40 | 0.00 | 0.00% | 2 | 26 | 38.83% |
| NOC250620C00435000 | 5/16/2025 3:47 PM | 435 | 41.00 | 35.60 | 42.90 | 0.00 | 0.00% | 1 | 2 | 37.07% |
| NOC250620C00440000 | 4/22/2025 1:51 PM | 440 | 30.30 | 30.40 | 38.60 | 0.00 | 0.00% | 8 | 17 | 35.61% |
| NOC250620C00445000 | 5/12/2025 2:59 PM | 445 | 36.70 | 26.70 | 34.50 | 0.00 | 0.00% | 6 | 27 | 34.38% |
| NOC250620C00450000 | 5/16/2025 10:41 AM | 450 | 26.82 | 23.10 | 28.10 | 0.00 | 0.00% | 1 | 131 | 28.08% |
| NOC250620C00455000 | 5/16/2025 10:40 AM | 455 | 22.40 | 22.10 | 24.50 | 0.00 | 0.00% | 1 | 77 | 27.59% |
| NOC250620C00460000 | 5/19/2025 2:53 PM | 460 | 19.50 | 18.50 | 20.60 | -1.44 | -6.88% | 10 | 157 | 26.11% |
| NOC250620C00465000 | 5/16/2025 12:35 PM | 465 | 16.25 | 15.60 | 16.80 | 0.00 | 0.00% | 5 | 169 | 24.45% |
| NOC250620C00470000 | 5/19/2025 2:35 PM | 470 | 13.65 | 12.70 | 13.70 | -1.45 | -9.60% | 17 | 284 | 23.63% |
| NOC250620C00475000 | 5/19/2025 3:25 PM | 475 | 10.77 | 10.10 | 11.20 | -1.68 | -13.49% | 33 | 173 | 23.35% |
| NOC250620C00480000 | 5/19/2025 3:18 PM | 480 | 8.60 | 7.90 | 8.80 | -1.00 | -10.42% | 80 | 719 | 22.70% |
| NOC250620C00485000 | 5/19/2025 1:55 PM | 485 | 6.99 | 6.10 | 7.00 | -0.91 | -11.52% | 3 | 113 | 22.59% |
| NOC250620C00490000 | 5/19/2025 3:32 PM | 490 | 5.00 | 4.60 | 5.50 | -0.30 | -5.66% | 11 | 237 | 22.52% |
| NOC250620C00495000 | 5/19/2025 3:32 PM | 495 | 3.80 | 3.30 | 4.20 | -0.61 | -13.83% | 6 | 83 | 22.32% |
| NOC250620C00500000 | 5/19/2025 3:33 PM | 500 | 2.80 | 2.45 | 3.20 | -0.75 | -21.13% | 65 | 478 | 22.27% |
| NOC250620C00505000 | 5/19/2025 3:46 PM | 505 | 2.15 | 2.10 | 2.90 | -0.95 | -30.65% | 9 | 60 | 23.68% |
| NOC250620C00510000 | 5/19/2025 12:36 PM | 510 | 1.80 | 1.20 | 5.10 | -0.05 | -2.70% | 5 | 337 | 31.69% |
| NOC250620C00515000 | 5/19/2025 3:41 PM | 515 | 1.20 | 0.45 | 3.10 | -0.59 | -32.96% | 3 | 43 | 28.46% |
| NOC250620C00520000 | 5/19/2025 12:07 PM | 520 | 1.14 | 0.10 | 1.50 | -0.06 | -5.00% | 6 | 254 | 24.78% |
| NOC250620C00525000 | 5/16/2025 1:33 PM | 525 | 0.95 | 0.40 | 1.70 | 0.00 | 0.00% | 5 | 163 | 27.38% |
| NOC250620C00530000 | 5/19/2025 1:16 PM | 530 | 0.65 | 0.30 | 0.80 | -0.03 | -4.41% | 3 | 268 | 24.52% |
| NOC250620C00535000 | 5/14/2025 9:37 AM | 535 | 1.00 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 37 | 29.88% |
| NOC250620C00540000 | 5/16/2025 10:52 AM | 540 | 2.32 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 186 | 36.93% |
| NOC250620C00545000 | 5/7/2025 10:05 AM | 545 | 1.40 | 0.00 | 4.60 | 0.00 | 0.00% | 2 | 21 | 44.73% |
| NOC250620C00550000 | 5/16/2025 2:15 PM | 550 | 0.39 | 0.00 | 1.35 | 0.00 | 0.00% | 10 | 264 | 33.86% |
| NOC250620C00555000 | 5/2/2025 1:24 PM | 555 | 1.20 | 0.00 | 1.50 | 0.00 | 0.00% | 6 | 6 | 36.18% |
| NOC250620C00560000 | 5/19/2025 10:50 AM | 560 | 0.05 | 0.05 | 1.50 | -0.30 | -85.71% | 5 | 163 | 37.68% |
| NOC250620C00565000 | 5/15/2025 12:01 PM | 565 | 1.46 | 0.00 | 1.50 | 0.00 | 0.00% | 18 | 21 | 39.16% |
| NOC250620C00570000 | 5/19/2025 3:28 PM | 570 | 0.17 | 0.00 | 2.95 | -3.23 | -95.00% | 1 | 55 | 47.52% |
| NOC250620C00575000 | 4/17/2025 1:45 PM | 575 | 11.86 | 0.00 | 4.50 | 0.00 | 0.00% | 9 | 9 | 54.93% |
| NOC250620C00580000 | 5/14/2025 11:40 AM | 580 | 1.56 | 0.00 | 2.15 | 0.00 | 0.00% | 4 | 263 | 46.96% |
| NOC250620C00585000 | 4/7/2025 11:09 AM | 585 | 2.20 | 0.00 | 3.30 | 0.00 | 0.00% | - | 1 | 53.61% |
| NOC250620C00590000 | 4/16/2025 1:51 PM | 590 | 8.00 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 189 | 50.09% |
| NOC250620C00595000 | 4/4/2025 2:32 PM | 595 | 2.98 | 0.00 | 4.80 | 0.00 | 0.00% | 11 | 11 | 52.52% |
| NOC250620C00600000 | 5/8/2025 3:47 PM | 600 | 0.41 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 255 | 32.57% |
| NOC250620C00605000 | 5/16/2025 11:24 AM | 605 | 0.10 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 2 | 50.13% |
| NOC250620C00610000 | 5/6/2025 3:48 PM | 610 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | 11 | 51 | 56.67% |
| NOC250620C00620000 | 4/7/2025 11:09 AM | 620 | 0.85 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 63 | 52.49% |
| NOC250620C00630000 | 3/10/2025 3:40 PM | 630 | 1.55 | 0.60 | 6.70 | 0.00 | 0.00% | 1 | 61 | 68.04% |
| NOC250620C00640000 | 4/1/2025 12:14 PM | 640 | 0.75 | 0.00 | 4.50 | 0.00 | 0.00% | 12 | 11 | 63.61% |
| NOC250620C00650000 | 4/21/2025 2:12 PM | 650 | 2.57 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 66.93% |
| NOC250620C00655000 | 4/21/2025 2:12 PM | 655 | 2.52 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 68.15% |
| NOC250620C00660000 | 3/3/2025 2:55 PM | 660 | 0.67 | 0.05 | 1.45 | 0.00 | 0.00% | 1 | 3 | 56.40% |
| NOC250620C00680000 | 5/14/2025 12:10 PM | 680 | 0.65 | 0.05 | 0.10 | 0.00 | 0.00% | 18 | 223 | 46.88% |
| NOC250620C00700000 | 5/1/2025 10:15 AM | 700 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 28 | 78.45% |
| NOC250620C00720000 | 1/2/2025 9:30 AM | 720 | 0.65 | 0.05 | 8.00 | 0.00 | 0.00% | 1 | 26 | 91.87% |
| NOC250620C00740000 | 11/18/2024 9:30 AM | 740 | 1.70 | 0.05 | 10.00 | 0.00 | 0.00% | 1 | 18 | 101.03% |
| NOC250620C00780000 | 4/17/2025 9:30 AM | 780 | 0.70 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 92.71% |
| NOC250620C00800000 | 4/7/2025 3:58 PM | 800 | 0.20 | 0.00 | 2.60 | 0.00 | 0.00% | 2 | 5 | 88.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250620P00220000 | 5/8/2025 10:31 AM | 220 | 1.50 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 32 | 122.56% |
| NOC250620P00230000 | 5/19/2025 11:03 AM | 230 | 1.51 | 0.00 | 0.95 | 0.96 | 174.55% | 1 | 1 | 108.74% |
| NOC250620P00240000 | 5/19/2025 11:03 AM | 240 | 1.75 | 0.10 | 0.95 | 1.15 | 191.67% | 1 | 7 | 104.30% |
| NOC250620P00250000 | 12/7/2023 11:54 AM | 250 | 2.55 | 0.60 | 10.00 | 0.00 | 0.00% | 1 | 1 | 150.85% |
| NOC250620P00280000 | 4/18/2024 1:56 PM | 280 | 3.01 | 0.00 | 8.00 | 0.00 | 0.00% | - | 1 | 119.63% |
| NOC250620P00300000 | 12/19/2024 10:16 AM | 300 | 1.45 | 0.05 | 5.70 | 0.00 | 0.00% | 10 | 10 | 98.62% |
| NOC250620P00310000 | 5/19/2025 12:50 PM | 310 | 0.10 | 0.00 | 8.10 | -2.40 | -96.00% | 1 | 22 | 100.33% |
| NOC250620P00320000 | 4/8/2025 11:01 AM | 320 | 0.78 | 0.00 | 1.70 | 0.00 | 0.00% | 24 | 50 | 68.48% |
| NOC250620P00330000 | 4/8/2025 11:01 AM | 330 | 0.95 | 0.00 | 4.40 | 0.00 | 0.00% | 24 | 75 | 76.44% |
| NOC250620P00335000 | 4/10/2025 10:23 AM | 335 | 1.06 | 0.00 | 1.70 | 0.00 | 0.00% | - | 0 | 61.43% |
| NOC250620P00340000 | 5/16/2025 11:11 AM | 340 | 0.24 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 67 | 49.07% |
| NOC250620P00350000 | 5/7/2025 9:30 AM | 350 | 0.30 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 117 | 51.49% |
| NOC250620P00355000 | 4/7/2025 11:09 AM | 355 | 2.15 | 0.00 | 3.00 | 0.00 | 0.00% | - | 1 | 58.37% |
| NOC250620P00360000 | 4/8/2025 9:34 AM | 360 | 1.80 | 0.10 | 4.60 | 0.00 | 0.00% | 1 | 22 | 61.77% |
| NOC250620P00365000 | 4/25/2025 3:18 PM | 365 | 1.04 | 0.00 | 4.50 | 0.00 | 0.00% | 2 | 102 | 58.62% |
| NOC250620P00370000 | 5/14/2025 1:24 PM | 370 | 1.55 | 0.00 | 4.50 | 0.00 | 0.00% | 2 | 32 | 56.12% |
| NOC250620P00375000 | 4/23/2025 9:36 AM | 375 | 2.85 | 0.00 | 4.60 | 0.00 | 0.00% | 2 | 1 | 53.92% |
| NOC250620P00380000 | 5/16/2025 12:30 PM | 380 | 0.45 | 0.05 | 3.00 | 0.00 | 0.00% | 50 | 339 | 55.01% |
| NOC250620P00385000 | 4/30/2025 10:31 AM | 385 | 1.25 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 23 | 44.34% |
| NOC250620P00390000 | 5/19/2025 1:16 PM | 390 | 0.60 | 0.00 | 0.70 | -0.25 | -29.41% | 9 | 140 | 36.02% |
| NOC250620P00395000 | 5/14/2025 1:16 PM | 395 | 1.60 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 15 | 39.78% |
| NOC250620P00400000 | 5/19/2025 12:40 PM | 400 | 0.70 | 0.10 | 2.50 | -0.13 | -15.66% | 2 | 486 | 42.59% |
| NOC250620P00405000 | 5/6/2025 11:02 AM | 405 | 1.42 | 0.45 | 4.10 | 0.00 | 0.00% | 1 | 4 | 46.38% |
| NOC250620P00410000 | 5/19/2025 1:49 PM | 410 | 1.03 | 0.95 | 1.65 | -0.32 | -23.70% | 2 | 147 | 33.79% |
| NOC250620P00415000 | 5/19/2025 11:22 AM | 415 | 1.37 | 0.80 | 3.00 | -0.64 | -31.84% | 2 | 20 | 37.16% |
| NOC250620P00420000 | 5/19/2025 1:04 PM | 420 | 1.50 | 1.10 | 1.70 | -0.23 | -13.29% | 8 | 297 | 29.44% |
| NOC250620P00425000 | 5/16/2025 3:40 PM | 425 | 2.18 | 0.70 | 2.90 | 0.00 | 0.00% | 1 | 53 | 31.73% |
| NOC250620P00430000 | 5/19/2025 1:20 PM | 430 | 2.21 | 1.70 | 4.10 | -0.45 | -16.92% | 16 | 248 | 32.89% |
| NOC250620P00435000 | 5/19/2025 1:49 PM | 435 | 2.81 | 1.25 | 4.70 | -1.80 | -39.05% | 2 | 18 | 31.78% |
| NOC250620P00440000 | 5/19/2025 10:57 AM | 440 | 3.70 | 3.30 | 5.40 | -0.16 | -4.15% | 2 | 230 | 30.68% |
| NOC250620P00445000 | 5/19/2025 11:08 AM | 445 | 4.55 | 2.05 | 6.40 | 0.15 | 3.41% | 2 | 119 | 30.01% |
| NOC250620P00450000 | 5/19/2025 3:53 PM | 450 | 5.70 | 5.30 | 6.50 | -0.10 | -1.72% | 28 | 278 | 27.05% |
| NOC250620P00455000 | 5/19/2025 1:06 PM | 455 | 6.10 | 6.40 | 8.90 | -0.40 | -6.15% | 1 | 61 | 28.64% |
| NOC250620P00460000 | 5/19/2025 2:23 PM | 460 | 8.05 | 8.00 | 10.00 | -0.61 | -7.04% | 10 | 421 | 27.11% |
| NOC250620P00465000 | 5/19/2025 2:02 PM | 465 | 10.38 | 9.80 | 12.70 | 0.08 | 0.78% | 2 | 60 | 28.17% |
| NOC250620P00470000 | 5/19/2025 2:02 PM | 470 | 11.70 | 12.10 | 14.90 | -0.45 | -3.70% | 13 | 231 | 27.81% |
| NOC250620P00475000 | 5/19/2025 12:02 PM | 475 | 13.67 | 14.60 | 17.20 | -8.65 | -38.75% | 8 | 95 | 27.18% |
| NOC250620P00480000 | 5/16/2025 3:55 PM | 480 | 18.00 | 16.40 | 20.20 | 0.00 | 0.00% | 3 | 138 | 27.34% |
| NOC250620P00485000 | 5/16/2025 11:58 AM | 485 | 22.25 | 20.60 | 23.30 | 0.00 | 0.00% | 1 | 29 | 27.24% |
| NOC250620P00490000 | 5/12/2025 11:56 AM | 490 | 23.40 | 24.20 | 26.60 | 0.00 | 0.00% | 4 | 101 | 27.05% |
| NOC250620P00495000 | 5/5/2025 3:30 PM | 495 | 17.50 | 26.00 | 32.30 | 0.00 | 0.00% | 5 | 171 | 31.36% |
| NOC250620P00500000 | 5/12/2025 12:12 PM | 500 | 31.60 | 29.80 | 35.50 | 0.00 | 0.00% | 2 | 179 | 30.32% |
| NOC250620P00505000 | 5/5/2025 3:35 PM | 505 | 22.40 | 34.40 | 39.70 | 0.00 | 0.00% | 8 | 12 | 31.05% |
| NOC250620P00510000 | 5/6/2025 3:17 PM | 510 | 29.90 | 38.80 | 45.60 | 0.00 | 0.00% | 6 | 32 | 35.55% |
| NOC250620P00515000 | 5/12/2025 11:22 AM | 515 | 40.80 | 43.80 | 50.50 | 0.00 | 0.00% | 1 | 20 | 37.69% |
| NOC250620P00520000 | 5/12/2025 11:36 AM | 520 | 46.00 | 48.60 | 54.00 | 0.00 | 0.00% | 2 | 54 | 36.21% |
| NOC250620P00525000 | 5/6/2025 11:53 AM | 525 | 40.80 | 53.40 | 57.80 | 0.00 | 0.00% | 2 | 12 | 34.97% |
| NOC250620P00530000 | 5/2/2025 12:30 PM | 530 | 47.27 | 58.20 | 62.90 | 0.00 | 0.00% | 6 | 46 | 37.24% |
| NOC250620P00535000 | 4/25/2025 2:48 PM | 535 | 64.50 | 63.20 | 68.30 | 0.00 | 0.00% | 1 | 15 | 40.39% |
| NOC250620P00540000 | 4/28/2025 3:42 PM | 540 | 58.60 | 66.00 | 73.90 | 0.00 | 0.00% | 2 | 26 | 44.09% |
| NOC250620P00545000 | 4/22/2025 10:31 AM | 545 | 76.90 | 72.90 | 78.90 | 0.00 | 0.00% | 1 | 5 | 46.01% |
| NOC250620P00550000 | 5/2/2025 11:27 AM | 550 | 71.30 | 76.20 | 85.00 | 0.00 | 0.00% | 2 | 15 | 51.09% |
| NOC250620P00555000 | 4/23/2025 3:31 PM | 555 | 84.40 | 81.40 | 89.90 | 0.00 | 0.00% | 3 | 10 | 52.70% |
| NOC250620P00560000 | 4/30/2025 12:31 PM | 560 | 80.70 | 86.40 | 94.90 | 0.00 | 0.00% | 2 | 7 | 54.55% |
| NOC250620P00570000 | 4/14/2025 12:06 PM | 570 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NOC250620P00575000 | 4/14/2025 12:06 PM | 575 | 48.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NOC250620P00580000 | 4/28/2025 10:25 AM | 580 | 98.10 | 106.30 | 115.00 | 0.00 | 0.00% | - | 2 | 61.91% |
| NOC250620P00590000 | 4/30/2025 3:34 PM | 590 | 106.40 | 116.30 | 125.00 | 0.00 | 0.00% | - | 1 | 65.26% |
| NOC250620P00595000 | 5/2/2025 11:20 AM | 595 | 108.40 | 121.20 | 130.00 | 0.00 | 0.00% | 2 | 2 | 66.89% |
| NOC250620P00600000 | 3/7/2025 3:19 PM | 600 | 110.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NOC250620P00610000 | 4/22/2025 9:30 AM | 610 | 125.00 | 136.20 | 145.00 | 0.00 | 0.00% | 10 | 6 | 52.86% |
| NOC250620P00620000 | 4/30/2025 3:31 PM | 620 | 136.00 | 146.20 | 155.00 | 0.00 | 0.00% | - | 4 | 55.42% |
| NOC250620P00625000 | 5/1/2025 12:29 PM | 625 | 142.90 | 151.30 | 160.00 | 0.00 | 0.00% | - | 2 | 57.00% |
| NOC250620P00630000 | 4/17/2025 2:06 PM | 630 | 87.70 | 153.60 | 163.00 | 0.00 | 0.00% | 1 | 0 | 70.08% |
| NOC250620P00640000 | 4/30/2025 3:31 PM | 640 | 156.10 | 166.10 | 175.00 | 0.00 | 0.00% | - | 1 | 60.00% |
| NOC250620P00650000 | 5/1/2025 11:16 AM | 650 | 165.70 | 176.00 | 185.00 | 0.00 | 0.00% | - | 2 | 62.01% |
| NOC250620P00665000 | 5/2/2025 11:13 AM | 665 | 180.70 | 191.20 | 200.00 | 0.00 | 0.00% | 1 | 1 | 66.16% |
Related Tickers
GD General Dynamics Corporation
281.37
+0.24%
LMT Lockheed Martin Corporation
473.06
+1.01%
RTX RTX Corporation
137.20
+1.27%
LHX L3Harris Technologies, Inc.
230.97
+0.33%
HII Huntington Ingalls Industries, Inc.
229.35
-0.30%
AVAV AeroVironment, Inc.
161.12
-1.81%
KTOS Kratos Defense & Security Solutions, Inc.
35.13
-0.23%
TDG TransDigm Group Incorporated
1,440.00
+1.18%
HWM Howmet Aerospace Inc.
166.24
+2.11%
GE GE Aerospace
235.29
+1.51%