Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Thailand - Delayed Quote THB

Noble Development Public Company Limited (NOBLE-R.BK)

Compare

2.1400

-0.0400

(-1.83%)

At close: February 21 at 4:38:20 PM GMT+7

Currency in THB

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	2.1400	2.1400	2.1400	2.1400	2.1400	700
Feb 20, 2025	2.1600	2.1600	2.1600	2.1600	2.1600	7,300
Feb 19, 2025	2.1568	2.1600	2.1000	2.1568	2.1568	13,000
Feb 18, 2025	2.1058	2.1058	2.1058	2.1058	2.1058	-
Feb 17, 2025	2.1058	2.1058	2.1058	2.1058	2.1058	-
Feb 14, 2025	2.1058	2.1400	2.0600	2.1058	2.1058	6,600
Feb 13, 2025	2.0944	2.0944	2.0944	2.0944	2.0944	-
Feb 11, 2025	2.0944	2.0944	2.0944	2.0944	2.0944	-
Feb 10, 2025	2.0944	2.0944	2.0944	2.0944	2.0944	-
Feb 7, 2025	2.0944	2.1000	2.0800	2.0944	2.0944	16,700
Feb 6, 2025	2.1754	2.1754	2.1754	2.1754	2.1754	-
Feb 5, 2025	2.1754	2.1754	2.1754	2.1754	2.1754	-
Feb 4, 2025	2.1754	2.1800	2.1400	2.1754	2.1754	41,000
Feb 3, 2025	2.2600	2.2600	2.2600	2.2600	2.2600	-
Jan 31, 2025	2.2600	2.2600	2.2600	2.2600	2.2600	6,000
Jan 30, 2025	2.2866	2.3000	2.2800	2.2866	2.2866	6,100
Jan 29, 2025	2.3038	2.3200	2.3000	2.3038	2.3038	20,900
Jan 28, 2025	2.3400	2.3400	2.3400	2.3400	2.3400	1,000
Jan 27, 2025	2.3733	2.3733	2.3733	2.3733	2.3733	-
Jan 24, 2025	2.3733	2.3800	2.3400	2.3733	2.3733	11,400
Jan 23, 2025	2.7334	2.7334	2.7334	2.7334	2.7334	-
Jan 22, 2025	2.7334	2.7334	2.7334	2.7334	2.7334	-
Jan 21, 2025	2.7334	2.7334	2.7334	2.7334	2.7334	-
Jan 20, 2025	2.7334	2.7334	2.7334	2.7334	2.7334	-
Jan 17, 2025	2.7334	2.7334	2.7334	2.7334	2.7334	-
Jan 16, 2025	2.7334	2.7334	2.7334	2.7334	2.7334	-
Jan 15, 2025	2.7334	2.7334	2.7334	2.7334	2.7334	-
Jan 14, 2025	2.7334	2.7334	2.7334	2.7334	2.7334	-
Jan 13, 2025	2.7334	2.7334	2.7334	2.7334	2.7334	-
Jan 10, 2025	2.7334	2.7334	2.7334	2.7334	2.7334	-
Jan 9, 2025	2.7334	2.7334	2.7334	2.7334	2.7334	-
Jan 8, 2025	2.7334	2.7334	2.7334	2.7334	2.7334	-
Jan 7, 2025	2.7334	2.7334	2.7334	2.7334	2.7334	-
Jan 6, 2025	2.7334	2.7334	2.7334	2.7334	2.7334	-
Jan 3, 2025	2.7334	2.7334	2.7334	2.7334	2.7334	-
Jan 2, 2025	2.7334	2.7334	2.7334	2.7334	2.7334	-
Dec 30, 2024	2.7334	2.7334	2.7334	2.7334	2.7334	-
Dec 27, 2024	2.7334	2.7334	2.7334	2.7334	2.7334	-
Dec 26, 2024	2.7334	2.7400	2.6600	2.7334	2.7334	14,000
Dec 25, 2024	2.7267	2.7267	2.7267	2.7267	2.7267	-
Dec 24, 2024	2.7267	2.7267	2.7267	2.7267	2.7267	-
Dec 23, 2024	2.7267	2.7267	2.7267	2.7267	2.7267	-
Dec 20, 2024	2.7267	2.7400	2.7200	2.7267	2.7267	2,100
Dec 19, 2024	2.7784	2.8200	2.7600	2.7784	2.7784	13,800
Dec 18, 2024	2.8349	2.8400	2.8200	2.8349	2.8349	9,500
Dec 17, 2024	2.8403	2.8600	2.8200	2.8403	2.8403	81,400
Dec 16, 2024	2.8378	2.8378	2.8378	2.8378	2.8378	-
Dec 13, 2024	2.8378	2.8400	2.8200	2.8378	2.8378	10,800
Dec 12, 2024	2.7998	2.8400	2.7800	2.7998	2.7998	27,900
Dec 11, 2024	2.8526	2.8526	2.8526	2.8526	2.8526	-
Dec 9, 2024	2.8526	2.8526	2.8526	2.8526	2.8526	-
Dec 6, 2024	2.8526	2.8526	2.8526	2.8526	2.8526	-
Dec 4, 2024	2.8526	2.8600	2.8400	2.8526	2.8526	3,800
Dec 3, 2024	2.8454	2.8800	2.8400	2.8454	2.8454	24,000
Dec 2, 2024	2.8614	2.8614	2.8614	2.8614	2.8614	-
Nov 29, 2024	2.8614	2.8800	2.8600	2.8614	2.8614	33,900
Nov 28, 2024	0.0850 Dividend
Nov 28, 2024	2.9455	2.9600	2.9200	2.9455	2.9455	104,100
Nov 27, 2024	2.9531	2.9600	2.9400	2.9531	2.8681	84,300
Nov 26, 2024	2.9831	3.0000	2.9800	2.9831	2.8973	164,100
Nov 25, 2024	2.9068	2.9068	2.9068	2.9068	2.8231	-
Nov 22, 2024	2.9068	2.9200	2.8800	2.9068	2.8231	168,100
Nov 21, 2024	2.8842	2.9000	2.8800	2.8842	2.8012	149,400
Nov 20, 2024	2.8788	2.9000	2.8600	2.8788	2.7959	201,200
Nov 19, 2024	2.8399	2.8600	2.8000	2.8399	2.7581	270,900
Nov 18, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Nov 15, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Nov 14, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Nov 13, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Nov 12, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Nov 11, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Nov 8, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Nov 7, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Nov 6, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Nov 5, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Nov 4, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Nov 1, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 31, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 30, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 29, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 28, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 25, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 24, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 22, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 21, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 18, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 17, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 16, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 15, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 11, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 10, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 9, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 8, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 7, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 4, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 3, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 2, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Oct 1, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 30, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 27, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 26, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 25, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 24, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 23, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 20, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 19, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 18, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 17, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 16, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 13, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 12, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 11, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 10, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 9, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 6, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 5, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 4, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 3, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Sep 2, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 30, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 29, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 28, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 27, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 26, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 23, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 22, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 21, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 20, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 19, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 16, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 15, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 14, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 13, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 9, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 8, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 7, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 6, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 5, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 2, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Aug 1, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 31, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 30, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 26, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 25, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 24, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 23, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 19, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 18, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 17, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 16, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 15, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 12, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 11, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 10, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 9, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 8, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 5, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 4, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 3, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 2, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jul 1, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 28, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 27, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 26, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 25, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 24, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 21, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 20, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 19, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 18, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 17, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 14, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 13, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 12, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 11, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 10, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 7, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 6, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 5, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
Jun 4, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 31, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 30, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 29, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 28, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 27, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 24, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 23, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 21, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 20, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 17, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 16, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 15, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 14, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 13, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 10, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 9, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 8, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 7, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 3, 2024	0.1180 Dividend
May 3, 2024	4.2085	4.2085	4.2085	4.2085	4.0874	-
May 2, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 30, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 29, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 26, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 25, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 24, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 23, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 22, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 19, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 18, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 17, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 11, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 10, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 9, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 5, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 4, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 3, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 2, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Apr 1, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 29, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 28, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 27, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 26, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 25, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 22, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 21, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 20, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 19, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 18, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 15, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 14, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 13, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 12, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 11, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 8, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 7, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 6, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 5, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 4, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Mar 1, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Feb 29, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Feb 28, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Feb 27, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Feb 23, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Feb 22, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-
Feb 21, 2024	4.2085	4.2085	4.2085	4.2085	3.9728	-

SENA-R.BK Sena Development Public Company Limited

2.2400

+0.90%

ORI-R.BK Origin Property Public Company Limited

3.1800

+1.27%

BRI.BK Britania Public Company Limited

3.2000

0.00%

SIRI-R.BK Sansiri Public Company Limited

1.7100

+3.01%

BRI-R.BK Britania Public Company Limited

3.2000

0.00%

SIRI.BK Sansiri Public Company Limited

1.7100

+3.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Noble Development Public Company Limited (NOBLE-R.BK)

Related Tickers