NYSE - Delayed Quote USD
Noah Holdings Limited (NOAH)
9.38
-0.04
(-0.42%)
At close: April 25 at 4:00:02 PM EDT
9.30
-0.08
(-0.85%)
After hours: April 25 at 7:00:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH250516C00007500 | 4/16/2025 9:37 AM | 7.5 | 1.10 | 1.70 | 2.20 | 0.00 | 0.00% | 2 | 2 | 76.56% |
| NOAH250516C00010000 | 4/23/2025 10:11 AM | 10 | 0.28 | 0.15 | 0.55 | 0.00 | 0.00% | 10 | 23 | 69.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH250516P00010000 | 3/31/2025 10:03 AM | 10 | 1.00 | 0.60 | 3.00 | 0.00 | 0.00% | 1 | 1 | 167.58% |
Related Tickers
6686.HK Noah Holdings Limited
14.720
+5.14%
JBARF Julius Bär Gruppe AG
65.47
0.00%
FAIR.L Fair Oaks Income 2021 Ord
0.5000
-2.91%
RSF RiverNorth Capital and Income Fund, Inc.
15.21
+0.03%
JBAXY Julius Bär Gruppe AG
12.60
+1.04%
HYI Western Asset High Yield Defined Opportunity Fund Inc.
11.56
+0.09%
SDHY PGIM Short Duration High Yield Opportunities Fund
15.91
+0.03%
R4.MC Renta 4 Banco, S.A.
13.30
0.00%
MQT BlackRock MuniYield Quality Fund II, Inc.
9.64
+0.94%
319A.T NEXT GENERATION TECHNOLOGY GROU
4,655.00
+1.86%