15.09
-0.26
(-1.69%)
As of 12:34:42 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA250516C00012500 | 12/26/2024 11:15 AM | 12.5 | 9.16 | 7.20 | 10.40 | 0.00 | 0.00% | 1 | 1 | 554.10% |
| NOA250516C00017500 | 4/16/2025 11:50 AM | 17.5 | 0.20 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 6 | 97.75% |
| NOA250516C00020000 | 3/21/2025 1:17 PM | 20 | 0.20 | 0.00 | 2.85 | 0.00 | 0.00% | 2 | 101 | 180.47% |
| NOA250516C00022500 | 11/7/2024 9:30 AM | 22.5 | 1.75 | 0.00 | 3.30 | 0.00 | 0.00% | 11 | 12 | 225.98% |
| NOA250516C00025000 | 1/3/2025 10:39 AM | 25 | 0.80 | 0.00 | 1.70 | 0.00 | 0.00% | 8 | 2 | 193.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA250516P00012500 | 4/7/2025 9:30 AM | 12.5 | 0.41 | 0.00 | 1.80 | 0.00 | 0.00% | - | 40 | 132.03% |
| NOA250516P00015000 | 10/28/2024 9:37 AM | 15 | 1.05 | 0.00 | 1.80 | 0.00 | 0.00% | - | 2 | 58.98% |
| NOA250516P00017500 | 9/20/2024 9:30 AM | 17.5 | 1.75 | 0.00 | 3.40 | 0.00 | 0.00% | 1 | 1 | 113.87% |
| NOA250516P00020000 | 1/23/2025 3:22 PM | 20 | 1.25 | 1.30 | 3.60 | 0.00 | 0.00% | 1 | 11 | 0.00% |
Related Tickers
KGS Kodiak Gas Services, Inc.
33.02
-4.03%
ETOLF Enterprise Group, Inc.
0.8990
-3.64%
NGS Natural Gas Services Group, Inc.
18.65
-4.31%
RNGR Ranger Energy Services, Inc.
12.29
-2.61%
TVK.TO TerraVest Industries Inc.
132.24
-2.46%
CLB Core Laboratories Inc.
12.35
-2.18%
OII Oceaneering International, Inc.
17.47
-2.40%
FLOC Flowco Holdings Inc.
19.58
-2.30%
XPRO Expro Group Holdings N.V.
8.40
-3.06%
WTTR Select Water Solutions, Inc.
8.25
-3.62%