Frankfurt - Delayed Quote EUR

Norcod AS (NO9.F)

Compare
1.1450
+0.0400
+(3.62%)
At close: February 14 at 8:32:41 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 14, 20251.14501.14501.14501.14501.1450-
Feb 13, 20251.10501.10501.10501.10501.1050-
Feb 12, 20251.17501.17501.17501.17501.1750-
Feb 11, 20251.16501.16501.16501.16501.1650-
Feb 10, 20251.19001.19001.19001.19001.1900-
Feb 7, 20251.24501.24501.24501.24501.2450-
Feb 6, 20251.11501.11501.11501.11501.1150-
Feb 5, 20251.11501.11501.11501.11501.1150-
Feb 4, 20251.04501.04501.04501.04501.0450-
Feb 3, 20251.15501.15501.15501.15501.1550-
Jan 31, 20251.20001.20001.20001.20001.2000-
Jan 30, 20251.16001.16001.16001.16001.1600-
Jan 29, 20251.20501.20501.20501.20501.2050-
Jan 28, 20251.15001.15001.15001.15001.1500-
Jan 27, 20251.16501.16501.16501.16501.1650-
Jan 24, 20251.16501.16501.16501.16501.1650-
Jan 23, 20251.25001.25001.25001.25001.2500-
Jan 22, 20251.12001.12001.12001.12001.1200-
Jan 21, 20251.13001.13001.13001.13001.1300-
Jan 20, 20251.00501.00501.00501.00501.0050-
Jan 17, 20251.17001.17001.17001.17001.1700-
Jan 16, 20251.26501.26501.26501.26501.2650-
Jan 15, 20251.15501.15501.15501.15501.1550-
Jan 14, 20251.02001.02001.02001.02001.0200-
Jan 13, 20251.12001.12001.12001.12001.1200-
Jan 10, 20251.12001.12001.12001.12001.1200-
Jan 9, 20251.11501.11501.11501.11501.1150-
Jan 8, 20251.11001.11001.11001.11001.1100-
Jan 7, 20251.18501.18501.18501.18501.1850-
Jan 6, 20251.19001.19001.19001.19001.1900-
Jan 3, 20251.19001.19001.19001.19001.1900-
Jan 2, 20251.12501.12501.12501.12501.1250-
Dec 30, 20241.06501.06501.06501.06501.0650-
Dec 27, 20241.17501.17501.17501.17501.1750-
Dec 23, 20241.26001.26001.26001.26001.2600-
Dec 20, 20241.36001.36001.36001.36001.3600-
Dec 19, 20241.36501.36501.36501.36501.3650-
Dec 18, 20241.42001.42001.42001.42001.4200-
Dec 17, 20241.42501.42501.42501.42501.4250-
Dec 16, 20241.54001.54001.54001.54001.5400-
Dec 13, 20241.49501.49501.49501.49501.4950-
Dec 12, 20241.52501.52501.52501.52501.5250-
Dec 11, 20241.51501.51501.51501.51501.5150-
Dec 10, 20241.53001.53001.53001.53001.5300-
Dec 9, 20241.54001.54001.54001.54001.5400-
Dec 6, 20241.56001.56001.56001.56001.5600-
Dec 5, 20241.54001.54001.54001.54001.5400-
Dec 4, 20241.63501.63501.63501.63501.6350-
Dec 3, 20241.59001.59001.59001.59001.5900-
Dec 2, 20241.57501.57501.57501.57501.5750-
Nov 29, 20241.58001.58001.58001.58001.5800-
Nov 28, 20241.59501.59501.59501.59501.5950-
Nov 27, 20241.60001.60001.60001.60001.6000-
Nov 26, 20241.57501.57501.57501.57501.5750-
Nov 25, 20241.56501.56501.56501.56501.5650-
Nov 22, 20241.52501.52501.52501.52501.5250-
Nov 21, 20241.56001.56001.56001.56001.5600-
Nov 20, 20241.60001.60001.60001.60001.6000-
Nov 19, 20241.68001.68001.68001.68001.6800-
Nov 18, 20241.60001.60001.60001.60001.6000-
Nov 15, 20241.75001.75001.75001.75001.7500-
Nov 14, 20241.66501.66501.66501.66501.6650-
Nov 13, 20241.58501.58501.58501.58501.5850-
Nov 12, 20241.54501.54501.54501.54501.5450-
Nov 11, 20241.52501.52501.52501.52501.5250-
Nov 8, 20241.51001.51001.51001.51001.5100-
Nov 7, 20241.56501.56501.56501.56501.5650-
Nov 6, 20241.64001.64001.64001.64001.6400-
Nov 5, 20241.56001.56001.56001.56001.5600-
Nov 4, 20241.62501.62501.62501.62501.6250-
Nov 1, 20241.80001.80001.80001.80001.8000-
Oct 31, 20241.71001.71001.71001.71001.7100-
Oct 30, 20241.66501.66501.66501.66501.6650-
Oct 29, 20241.81001.81001.81001.81001.8100-
Oct 28, 20241.82501.82501.82501.82501.8250-
Oct 25, 20241.80501.80501.80501.80501.8050-
Oct 24, 20241.73001.73001.73001.73001.7300-
Oct 23, 20241.73501.73501.73501.73501.7350-
Oct 22, 20241.61501.61501.61501.61501.6150-
Oct 21, 20241.69001.69001.69001.69001.6900-
Oct 18, 20241.74001.74001.74001.74001.7400-
Oct 17, 20241.74501.74501.74501.74501.7450-
Oct 16, 20241.70501.70501.70501.70501.7050-
Oct 15, 20241.78501.78501.78501.78501.7850-
Oct 14, 20241.92501.92501.92501.92501.9250-
Oct 11, 20241.80001.80001.80001.80001.8000-
Oct 10, 20241.79501.79501.79501.79501.7950-
Oct 9, 20241.79001.79001.79001.79001.7900-
Oct 8, 20241.66001.66001.66001.66001.6600-
Oct 7, 20241.66001.66001.66001.66001.6600-
Oct 4, 20241.68001.68001.68001.68001.6800-
Oct 3, 20241.70001.70001.70001.70001.7000-
Oct 2, 20241.77501.77501.77501.77501.7750-
Oct 1, 20241.68501.68501.68501.68501.6850-
Sep 30, 20241.60501.60501.60501.60501.6050-
Sep 27, 20241.58501.58501.58501.58501.5850-
Sep 26, 20241.66501.66501.66501.66501.6650-
Sep 25, 20241.68501.68501.68501.68501.6850-
Sep 24, 20241.75001.75001.75001.75001.7500-
Sep 23, 20241.68501.68501.68501.68501.6850-
Sep 20, 20241.79501.79501.79501.79501.7950-
Sep 19, 20241.80001.80001.80001.80001.8000-
Sep 18, 20241.70501.70501.70501.70501.7050-
Sep 17, 20241.73501.73501.73501.73501.7350-
Sep 16, 20241.74501.74501.74501.74501.7450-
Sep 13, 20241.76501.76501.76501.76501.7650-
Sep 12, 20241.79501.79501.79501.79501.7950-
Sep 11, 20241.80501.80501.80501.80501.8050-
Sep 10, 20241.78001.78001.78001.78001.7800-
Sep 9, 20241.79501.79501.79501.79501.7950-
Sep 6, 20241.82501.82501.82501.82501.8250-
Sep 5, 20241.75001.75001.75001.75001.7500-
Sep 4, 20241.91501.91501.91501.91501.9150-
Sep 3, 20241.93001.93001.93001.93001.9300-
Sep 2, 20241.86501.86501.86501.86501.8650-
Aug 30, 20241.87001.87001.87001.87001.8700-
Aug 29, 20241.88001.88001.88001.88001.8800-
Aug 28, 20241.92001.92001.92001.92001.9200-
Aug 27, 20241.95001.95001.95001.95001.9500-
Aug 26, 20241.90501.90501.90501.90501.9050-
Aug 23, 20241.90501.90501.90501.90501.9050-
Aug 22, 20241.95501.95501.95501.95501.9550-
Aug 21, 20241.93001.93001.93001.93001.9300-
Aug 20, 20242.10002.10002.10002.10002.1000-
Aug 19, 20242.09002.09002.09002.09002.0900-
Aug 16, 20242.03002.03002.03002.03002.0300-
Aug 15, 20242.06002.06002.06002.06002.0600-
Aug 14, 20242.11002.11002.11002.11002.1100-
Aug 13, 20242.08002.08002.08002.08002.0800-
Aug 12, 20242.13002.13002.13002.13002.1300-
Aug 9, 20242.13002.13002.13002.13002.1300-
Aug 8, 20242.07002.07002.07002.07002.0700-
Aug 7, 20241.86501.86501.86501.86501.8650-
Aug 6, 20241.94501.94501.94501.94501.9450-
Aug 5, 20241.87501.87501.87501.87501.8750-
Aug 2, 20242.33002.33002.33002.33002.3300-
Aug 1, 20242.41002.41002.41002.41002.4100-
Jul 31, 20242.29002.29002.29002.29002.2900-
Jul 30, 20242.31002.31002.31002.31002.3100-
Jul 29, 20242.30002.30002.30002.30002.3000-
Jul 26, 20242.30002.30002.30002.30002.3000-
Jul 25, 20242.30002.30002.30002.30002.3000-
Jul 24, 20242.30002.30002.30002.30002.3000-
Jul 23, 20242.29002.29002.29002.29002.2900-
Jul 22, 20242.21002.21002.21002.21002.2100-
Jul 19, 20242.32002.32002.32002.32002.3200-
Jul 18, 20242.19002.36002.19002.36002.3600900
Jul 17, 20242.06002.06002.06002.06002.0600-
Jul 16, 20242.08002.08002.08002.08002.0800-
Jul 15, 20241.96001.96001.96001.96001.9600-
Jul 12, 20242.12002.12002.12002.12002.1200-
Jul 11, 20242.25002.25002.25002.25002.2500-
Jul 10, 20242.41002.41002.41002.41002.4100-
Jul 9, 20242.57002.57002.57002.57002.5700-
Jul 8, 20242.46002.46002.46002.46002.4600-
Jul 5, 20242.63002.63002.63002.63002.6300-
Jul 4, 20242.70002.70002.70002.70002.7000-
Jul 3, 20241.84501.84501.84501.84501.8450-
Jul 2, 20241.56501.95501.56501.95501.95503,000
Jul 1, 20241.49001.49001.49001.49001.4900-
Jun 28, 20241.41501.41501.41501.41501.4150-
Jun 27, 20241.35001.35001.35001.35001.3500-
Jun 26, 20241.37501.37501.37501.37501.3750-
Jun 25, 20241.32501.32501.32501.32501.3250-
Jun 24, 20241.34501.34501.34501.34501.3450-
Jun 21, 20241.28501.28501.28501.28501.2850-
Jun 20, 20241.38001.38001.38001.38001.3800-
Jun 19, 20241.29001.29001.29001.29001.2900-
Jun 18, 20241.28501.28501.28501.28501.2850-
Jun 17, 20241.31501.31501.31501.31501.3150-
Jun 14, 20241.32501.32501.32501.32501.3250-
Jun 13, 20241.33001.33001.33001.33001.3300-
Jun 12, 20241.35501.35501.35501.35501.3550-
Jun 11, 20241.27501.27501.27501.27501.2750-
Jun 10, 20241.27501.27501.27501.27501.2750-
Jun 7, 20241.32501.32501.32501.32501.3250-
Jun 6, 20241.32501.32501.32501.32501.3250-
Jun 5, 20241.35501.35501.35501.35501.3550-
Jun 4, 20241.23001.43001.23001.43001.43001,000
Jun 3, 20241.12001.12001.12001.12001.1200-
May 31, 20241.05501.05501.05501.05501.0550-
May 30, 20241.05001.05001.05001.05001.0500-
May 29, 20241.05001.05001.05001.05001.0500-
May 28, 20241.05501.05501.05501.05501.0550-
May 27, 20241.07001.07001.07001.07001.0700-
May 24, 20241.07001.07001.07001.07001.0700-
May 23, 20241.07501.07501.07501.07501.0750-
May 22, 20241.06501.06501.06501.06501.0650-
May 21, 20241.09001.09001.09001.09001.0900-
May 20, 20241.10001.10001.10001.10001.1000-
May 17, 20241.10001.10001.10001.10001.1000-
May 16, 20241.10001.10001.10001.10001.1000-
May 15, 20241.02501.02501.02501.02501.0250-
May 14, 20241.02001.02001.02001.02001.0200-
May 13, 20241.05001.05001.05001.05001.0500-
May 10, 20241.03501.03501.03501.03501.0350-
May 9, 20241.05001.05001.05001.05001.0500-
May 8, 20241.04501.04501.04501.04501.0450-
May 7, 20241.05001.05001.05001.05001.0500-
May 6, 20241.02001.02001.02001.02001.0200-
May 3, 20241.04001.04001.04001.04001.0400-
May 2, 20241.01501.01501.01501.01501.0150-
Apr 30, 20241.02501.02501.02501.02501.0250-
Apr 29, 20241.00501.00501.00501.00501.0050-
Apr 26, 20241.00501.00501.00501.00501.0050-
Apr 25, 20241.02501.02501.02501.02501.0250-
Apr 24, 20241.04001.04001.04001.04001.0400-
Apr 23, 20241.04501.04501.04501.04501.0450-
Apr 22, 20241.04001.04001.04001.04001.0400-
Apr 19, 20241.04001.04001.04001.04001.0400-
Apr 18, 20241.04501.04501.04501.04501.0450-
Apr 17, 20241.05501.05501.05501.05501.0550-
Apr 16, 20241.09501.09501.09501.09501.0950-
Apr 15, 20241.09501.09501.09501.09501.0950-
Apr 12, 20241.07501.07501.07501.07501.0750-
Apr 11, 20241.11001.11001.11001.11001.1100-
Apr 10, 20241.07501.07501.07501.07501.0750-
Apr 9, 20241.12001.12001.12001.12001.1200-
Apr 8, 20241.11501.11501.11501.11501.1150-
Apr 5, 20241.11501.11501.11501.11501.1150-
Apr 4, 20241.12501.12501.12501.12501.1250-
Apr 3, 20241.02001.02001.02001.02001.0200-
Apr 2, 20241.00001.00001.00001.00001.0000-
Mar 28, 20241.00501.00501.00501.00501.0050-
Mar 27, 20241.00501.00501.00501.00501.0050-
Mar 26, 20241.01001.01001.01001.01001.0100-
Mar 25, 20241.04001.04001.04001.04001.0400-
Mar 22, 20241.12001.18001.12001.18001.18001,800
Mar 21, 20241.10501.10501.10501.10501.1050-
Mar 20, 20241.03001.06001.03001.06001.0600-
Mar 19, 20241.05501.05501.05501.05501.0550-
Mar 18, 20241.08001.08001.08001.08001.0800-
Mar 15, 20241.10501.10501.10501.10501.1050-
Mar 14, 20241.01501.01501.01501.01501.0150-
Mar 13, 20240.98600.98600.98600.98600.9860-
Mar 12, 20240.96800.96800.96800.96800.9680-
Mar 11, 20240.98800.98800.98800.98800.9880-
Mar 8, 20241.02001.02001.02001.02001.0200-
Mar 7, 20241.04001.04001.04001.04001.0400-
Mar 6, 20241.02501.02501.02501.02501.0250-
Mar 5, 20241.01501.01501.01501.01501.0150-
Mar 4, 20241.04001.04001.04001.04001.0400-
Mar 1, 20241.03501.03501.03501.03501.0350-
Feb 29, 20241.25501.25501.25501.25501.2550-
Feb 28, 20241.20501.20501.20501.20501.2050-
Feb 27, 20241.21001.21001.21001.21001.2100-
Feb 26, 20241.10001.10001.10001.10001.1000-
Feb 23, 20241.20001.20001.20001.20001.2000-
Feb 22, 20241.25001.25001.25001.25001.2500-
Feb 21, 20241.24501.24501.24501.24501.2450-
Feb 20, 20241.22001.22001.22001.22001.2200-
Feb 19, 20241.24001.24001.24001.24001.2400-
Feb 16, 20241.31501.31501.31501.31501.3150-
Feb 15, 20241.42501.42501.42501.42501.4250-
Feb 14, 20241.27001.27001.27001.27001.2700-