Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Noritake Co Ltd (NO4.DU)

22.40
0.00
(0.00%)
As of 7:31:05 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202522.4022.4022.4022.4022.40-
Apr 29, 202522.4022.4022.4022.4022.40-
Apr 28, 202522.2022.4022.2022.4022.40-
Apr 25, 202522.0022.2022.0022.2022.20-
Apr 24, 202522.0022.2022.0022.2022.20-
Apr 23, 202522.0022.2022.0022.0022.00-
Apr 22, 202521.4021.6021.4021.6021.60-
Apr 17, 202521.2021.2021.2021.2021.20-
Apr 16, 202521.0021.2021.0021.0021.00-
Apr 15, 202520.8021.0020.8021.0021.00-
Apr 14, 202520.6020.8020.6020.8020.80-
Apr 11, 202520.4020.4020.0020.2020.20-
Apr 10, 202520.8020.8020.0020.0020.00-
Apr 9, 202519.8019.9019.7019.9019.90-
Apr 8, 202519.8020.0019.5019.5019.50-
Apr 7, 202518.8019.0018.7019.0019.00-
Apr 4, 202519.8019.8019.5019.6019.60-
Apr 3, 202520.4020.4020.2020.2020.20-
Apr 2, 202521.0021.0020.8020.8020.80-
Apr 1, 202521.2021.4021.2021.4021.40-
Mar 31, 202521.2021.2021.2021.2021.20-
Mar 28, 2025 0.40122548 Dividend
Mar 28, 202521.4021.6021.4021.4021.40-
Mar 27, 202522.4022.4022.2022.20-42.80-
Mar 26, 202522.4022.4022.2022.40-43.19-
Mar 25, 202522.2022.2022.2022.20-42.80-
Mar 24, 202522.2022.2022.2022.20-42.80-
Mar 21, 202522.4022.6022.4022.40-43.19-
Mar 20, 202522.2022.2022.2022.20-42.80-
Mar 19, 202522.0022.0022.0022.00-42.41-
Mar 18, 202521.6021.8021.6021.80-42.03-
Mar 17, 202521.8021.8021.8021.80-42.03-
Mar 14, 202521.6021.6021.4021.60-41.64-
Mar 13, 202521.8021.8021.8021.80-42.03-
Mar 12, 202521.4021.4021.4021.40-41.26-
Mar 11, 202521.8021.8021.6021.60-41.64-
Mar 10, 202522.2022.2022.0022.00-42.41-
Mar 7, 202522.4022.4022.4022.40-43.19-
Mar 6, 202522.2022.2022.2022.20-42.80-
Mar 5, 202522.0022.0021.8021.80-42.03-
Mar 4, 202522.4022.4022.2022.20-42.80-
Mar 3, 202522.4022.4022.2022.20-42.80-
Feb 28, 202522.2022.2022.2022.20-42.80-
Feb 27, 202522.2022.2022.2022.20-42.80-
Feb 26, 202521.8021.8021.8021.80-42.03-
Feb 25, 202521.8021.8021.8021.80-42.03-
Feb 24, 202521.8021.8021.8021.80-42.03-
Feb 21, 202521.6021.8021.6021.80-42.03-
Feb 20, 202522.2022.2022.0022.00-42.41-
Feb 19, 202522.2022.2022.2022.20-42.80-
Feb 18, 202522.0022.0022.0022.00-42.41-
Feb 17, 202522.0022.2022.0022.20-42.80-
Feb 14, 202522.2022.2022.0022.00-42.41-
Feb 13, 202522.4022.4022.4022.40-43.19-
Feb 12, 202522.2022.2022.2022.20-42.80-
Feb 11, 202522.6022.6022.6022.60-43.57-
Feb 10, 202522.6022.8022.6022.60-43.57-
Feb 7, 202522.6022.6022.6022.60-43.57-
Feb 6, 202522.8023.0022.8023.00-44.34-
Feb 5, 202522.6022.6022.4022.60-43.57-
Feb 4, 202522.8022.8022.6022.80-43.96-
Feb 3, 202523.0023.2023.0023.20-44.73-
Jan 31, 202523.4023.6023.4023.40-45.11-
Jan 30, 202523.4023.4023.4023.40-45.11-
Jan 29, 202522.8023.0022.8022.80-43.96-
Jan 28, 202523.0023.0023.0023.00-44.34-
Jan 27, 202522.8022.8022.8022.80-43.96-
Jan 24, 202522.6022.6022.6022.60-43.57-
Jan 23, 202522.6022.6022.6022.60-43.57-
Jan 22, 202522.8022.8022.8022.80-43.96-
Jan 21, 202522.6022.6022.6022.60-43.57-
Jan 20, 202522.6022.6022.6022.60-43.57-
Jan 17, 202522.6022.6022.6022.60-43.57-
Jan 16, 202522.6022.6022.6022.60-43.57-
Jan 15, 202522.6022.6022.6022.60-43.57-
Jan 14, 202522.6022.6022.6022.60-43.57-
Jan 13, 202522.8022.8022.8022.80-43.96-
Jan 10, 202522.4022.6022.4022.60-43.57-
Jan 9, 202522.6022.6022.6022.60-43.57-
Jan 8, 202523.0023.0023.0023.00-44.34-
Jan 7, 202523.2023.2023.2023.20-44.73-
Jan 6, 202523.4023.4023.4023.40-45.11-
Jan 3, 202524.2024.2024.0024.20-46.66-
Jan 2, 202523.8024.0023.8023.80-45.88-
Dec 30, 202423.6023.6023.6023.60-45.50-
Dec 27, 202423.4023.4023.2023.40-45.11-
Dec 23, 202423.2023.2023.2023.20-44.73-
Dec 20, 202422.8022.8022.6022.80-43.96-
Dec 19, 202423.0023.0023.0023.00-44.34-
Dec 18, 202423.0023.0023.0023.00-44.34-
Dec 17, 202423.2023.2023.2023.20-44.73-
Dec 16, 202423.4023.4023.4023.40-45.11-
Dec 13, 202423.4023.4023.2023.20-44.73-
Dec 12, 202423.0023.0023.0023.00-44.34-
Dec 11, 202422.8023.0022.8023.00-44.34-
Dec 10, 202423.0023.0023.0023.00-44.34-
Dec 9, 202423.4023.4023.2023.20-44.73-
Dec 6, 202423.2023.2023.0023.20-44.73-
Dec 5, 202423.6023.6023.4023.40-45.11-
Dec 4, 202423.4023.4023.2023.40-45.11-
Dec 3, 202423.8023.8023.6023.80-45.88-
Dec 2, 202423.2023.4023.2023.40-45.11-
Nov 29, 202423.4023.4023.2023.40-45.11-
Nov 28, 202423.0023.0023.0023.00-44.34-
Nov 27, 202423.2023.2023.0023.00-44.34-
Nov 26, 202423.2023.2023.0023.20-44.73-
Nov 25, 202423.2023.2023.0023.20-44.73-
Nov 22, 202423.6023.8023.6023.80-45.88-
Nov 21, 202423.2023.4023.2023.40-45.11-
Nov 20, 202422.8022.8022.8022.80-43.96-
Nov 19, 202423.0023.0023.0023.00-44.34-
Nov 18, 202423.0023.0023.0023.00-44.34-
Nov 15, 202422.8022.8022.8022.80-43.96-
Nov 14, 202423.0023.0023.0023.00-44.34-
Nov 13, 202423.0023.0023.0023.00-44.34-
Nov 12, 202423.4023.4023.2023.20-44.73-
Nov 11, 202423.6023.8023.6023.80-45.88-
Nov 8, 202423.8023.8023.6023.80-45.88-
Nov 7, 202424.0024.2024.0024.20-46.66-
Nov 6, 202423.6023.6023.4023.40-45.11-
Nov 5, 202422.8023.0022.8023.00-44.34-
Nov 4, 202422.8022.8022.8022.80-43.96-
Nov 1, 202422.6022.8022.6022.80-43.96-
Oct 31, 202422.8022.8022.4022.40-43.19-
Oct 30, 202423.2023.2023.0023.00-44.34-
Oct 29, 202422.8022.8022.8022.80-43.96-
Oct 28, 202422.8022.8022.6022.80-43.96-
Oct 25, 202422.6022.8022.6022.60-43.57-
Oct 24, 202423.0023.0022.8022.80-43.96-
Oct 23, 202423.0023.2022.8022.80-43.96-
Oct 22, 202423.4023.4023.2023.40-45.11-
Oct 21, 202424.0024.0023.8023.80-45.88-
Oct 18, 202424.0024.0024.0024.00-46.27-
Oct 17, 202424.0024.0024.0024.00-46.27-
Oct 16, 202423.8023.8023.8023.80-45.88-
Oct 15, 202423.8023.8023.4023.40-45.11-
Oct 14, 202423.8024.0023.8024.00-46.27-
Oct 11, 202423.8023.8023.8023.80-45.88-
Oct 10, 202423.6023.6023.4023.60-45.50-
Oct 9, 202423.8023.8023.6023.80-45.88-
Oct 8, 202424.0024.2024.0024.20-46.66-
Oct 7, 202424.2024.2024.0024.00-46.27-
Oct 4, 202424.0024.2024.0024.20-46.66-
Oct 3, 202423.8023.8023.6023.80-45.88-
Oct 2, 202424.2024.2024.0024.00-46.27-
Oct 1, 202424.2024.4024.2024.40-47.04-
Sep 30, 202424.0024.0023.8023.80-45.88-
Sep 27, 2024 0.40122548 Dividend
Sep 27, 202423.8024.2023.8024.20-46.66-
Sep 26, 202424.4024.4024.2024.4078.27-
Sep 25, 202423.4023.4023.2023.4075.07-
Sep 24, 202423.2023.2023.2023.2074.42-
Sep 23, 202423.0023.2023.0023.2074.42-
Sep 20, 202423.4023.4023.0023.0073.78-
Sep 19, 202423.4023.4023.2023.4075.07-
Sep 18, 202423.2023.2023.2023.2074.42-
Sep 17, 202423.0023.0022.8022.8073.14-
Sep 16, 202423.2023.4023.2023.2074.42-
Sep 13, 202423.2023.2023.2023.2074.42-
Sep 12, 202423.2023.2023.2023.2074.42-
Sep 11, 202422.8023.0022.8022.8073.14-
Sep 10, 202423.2023.4023.2023.4075.07-
Sep 9, 202423.4023.4023.2023.4075.07-
Sep 6, 202423.6023.8023.6023.8076.35-
Sep 5, 202423.8023.8023.6023.8076.35-
Sep 4, 202423.2023.4023.2023.4075.07-
Sep 3, 202424.0024.0023.8024.0076.99-
Sep 2, 202423.8023.8023.6023.6075.71-
Aug 30, 202424.2024.2024.0024.0076.99-
Aug 29, 202423.6023.8023.6023.6075.71-
Aug 28, 202423.6023.6023.6023.6075.71-
Aug 27, 202423.4023.6023.4023.6075.71-
Aug 26, 202423.2023.4023.2023.2074.42-
Aug 23, 202423.4023.4023.2023.4075.07-
Aug 22, 202423.4023.4023.4023.4075.07-
Aug 21, 202423.4023.4023.4023.4075.07-
Aug 20, 202423.2023.4023.2023.4075.07-
Aug 19, 202423.4023.4023.2023.2074.42-
Aug 16, 202423.6023.8023.6023.8076.35-
Aug 15, 202423.6023.6023.4023.4075.07-
Aug 14, 202423.2023.2023.2023.2074.42-
Aug 13, 202423.0023.2023.0023.2074.42-
Aug 12, 202422.2022.2022.2022.2071.22-
Aug 9, 202422.2022.4022.2022.2071.22-
Aug 8, 202421.8021.8021.8021.8069.93-
Aug 7, 202422.8023.0022.8022.8073.14-
Aug 6, 202420.8021.0020.8021.0067.37-
Aug 5, 202419.8019.8019.6019.6062.88-
Aug 2, 202422.0022.2022.0022.2071.22-
Aug 1, 202423.4023.4023.4023.4075.07-
Jul 31, 202423.6024.0023.6024.0076.99-
Jul 30, 202423.0023.2023.0023.2074.42-
Jul 29, 202423.2023.2023.2023.2074.42-
Jul 26, 202422.8022.8022.6022.6072.50-
Jul 25, 202423.2023.4023.0023.0073.78-
Jul 24, 202424.2024.4024.2024.4078.27-
Jul 23, 202424.2024.4024.2024.4078.27-
Jul 22, 202423.6023.6023.4023.4075.07-
Jul 19, 202424.0024.0024.0024.0076.99-
Jul 18, 202424.2024.2024.0024.0076.99-
Jul 17, 202424.4024.6024.4024.6078.92-
Jul 16, 202424.2024.2024.2024.2077.63-
Jul 15, 202424.2024.2024.2024.2077.63-
Jul 12, 202424.2024.2024.0024.2077.63-
Jul 11, 202423.6024.0023.6024.0076.99-
Jul 10, 202423.2023.2023.2023.2074.42-
Jul 9, 202423.2023.2023.2023.2074.42-
Jul 8, 202423.0023.0022.8023.0073.78-
Jul 5, 202423.0023.0023.0023.0073.78-
Jul 4, 202423.2023.2023.2023.2074.42-
Jul 3, 202422.8022.8022.8022.8073.14-
Jul 2, 202422.6022.6022.6022.6072.50-
Jul 1, 202422.6022.6022.6022.6072.50-
Jun 28, 202422.4022.6022.4022.4071.86-
Jun 27, 202422.6022.6022.6022.6072.50-
Jun 26, 202422.6022.6022.6022.6072.50-
Jun 25, 202422.4022.4022.4022.4071.86-
Jun 24, 202422.4022.4022.4022.4071.86-
Jun 21, 202422.4022.4022.2022.2071.22-
Jun 20, 202422.6022.6022.4022.4071.86-
Jun 19, 202422.8022.8022.6022.6072.50-
Jun 18, 202422.6022.6022.6022.6072.50-
Jun 17, 202422.4022.4022.2022.2071.22-
Jun 14, 202422.4022.8022.4022.6072.50-
Jun 13, 202422.4022.6022.4022.6072.50-
Jun 12, 202422.6022.6022.6022.6072.50-
Jun 11, 202422.6022.6022.6022.6072.50-
Jun 10, 202422.8022.8022.8022.8073.14-
Jun 7, 202422.2022.4022.2022.2071.22-
Jun 6, 202422.6022.6022.6022.6072.50-
Jun 5, 202422.4022.4022.4022.4071.86-
Jun 4, 202422.6023.0022.6023.0073.78-
Jun 3, 202422.8022.8022.8022.8073.14-
May 31, 202422.8022.8022.6022.6072.50-
May 30, 202422.4022.4022.4022.4071.86-
May 29, 202422.2022.2022.2022.2071.22-
May 28, 202422.8022.8022.6022.6072.50-
May 27, 202423.0023.0022.8022.8073.14-
May 24, 202423.0023.0023.0023.0073.78-
May 23, 202423.2023.2023.2023.2074.42-
May 22, 202423.2023.2023.2023.2074.42-
May 21, 202423.0023.0023.0023.0073.78-
May 20, 202423.0023.0022.8022.8073.14-
May 17, 202423.0023.0023.0023.0073.78-
May 16, 202423.0023.0022.8022.8073.14-
May 15, 202423.2023.2023.2023.2074.42-
May 14, 202423.2023.2023.0023.0073.78-
May 13, 202423.0023.0023.0023.0073.78-
May 10, 202423.6023.6023.6023.6075.71-
May 9, 202423.0023.0023.0023.0073.78-
May 8, 202423.4023.4023.2023.2074.42-
May 7, 202423.6023.6023.4023.4075.07-
May 6, 202423.8023.8023.6023.6075.71-
May 3, 202424.0024.0023.8023.8076.35-
May 2, 202423.6023.8023.6023.8076.35-
Apr 30, 202423.8023.8023.8023.8076.35-

Related Tickers

IOC0.DU ITOCHU Corp
87.00
-0.57%
 
MBI0.F Mitsubishi Corporation
16.10
0.00%
 
NVAQ.F The Siam Cement Public Company Limited
4.0600
+22.29%
 
LKCS.L Lucky Cement Limited
13.00
0.00%
 
MMG.DU Mitsui Mining and Smelting Co Ltd
23.40
0.00%
 
LKCA.L Lucky Cement Ltd
2.8000
0.00%
 
LFCAF
25.85
0.00%
 
KHEXF Keikyu Corporation
16.30
0.00%
 
KHOLY Koç Holding A.S.
17.78
+0.97%
 
MMM.DE 3M Company
121.36
+0.41%