Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Noodles & Co (NO3.DU)

0.7650
+0.0250
+(3.38%)
As of 8:11:14 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.76500.76500.76500.76500.7650-
Apr 22, 20250.74000.74000.74000.74000.7400-
Apr 17, 20250.72500.72500.72500.72500.7250-
Apr 16, 20250.71500.71500.71500.71500.7150-
Apr 15, 20250.78000.78000.78000.78000.7800-
Apr 14, 20250.83000.83000.83000.83000.8300-
Apr 11, 20250.80500.80500.80500.80500.8050-
Apr 10, 20250.85000.85000.85000.85000.8500-
Apr 9, 20250.80000.80000.80000.80000.8000-
Apr 8, 20250.90500.90500.90500.90500.9050-
Apr 7, 20250.95500.95500.95500.95500.9550-
Apr 4, 20250.97000.97000.97000.97000.9700-
Apr 3, 20251.01001.01001.01001.01001.0100-
Apr 2, 20250.98000.98000.98000.98000.9800-
Apr 1, 20250.97500.97500.97500.97500.9750-
Mar 31, 20251.01001.01001.01001.01001.0100-
Mar 28, 20251.07001.07001.07001.07001.0700-
Mar 27, 20251.07001.07001.07001.07001.0700-
Mar 26, 20251.03001.03001.03001.03001.0300-
Mar 25, 20251.02001.02001.02001.02001.0200-
Mar 24, 20251.02001.02001.02001.02001.0200-
Mar 21, 20250.96500.96500.96500.96500.9650-
Mar 20, 20250.98500.98500.98500.98500.9850-
Mar 19, 20251.02001.02001.02001.02001.0200-
Mar 18, 20250.97500.97500.97500.97500.9750-
Mar 17, 20251.00001.00001.00001.00001.0000-
Mar 14, 20250.96500.96500.96500.96500.9650-
Mar 13, 20251.14001.14001.14001.14001.1400-
Mar 12, 20251.09001.09001.09001.09001.0900-
Mar 11, 20251.20001.20001.20001.20001.2000-
Mar 10, 20251.27001.27001.27001.27001.2700-
Mar 7, 20251.20001.20001.20001.20001.2000-
Mar 6, 20251.20001.20001.20001.20001.2000-
Mar 5, 20251.20001.20001.20001.20001.2000-
Mar 4, 20251.22001.22001.22001.22001.2200-
Mar 3, 20251.33001.33001.33001.33001.3300-
Feb 28, 20251.30001.30001.30001.30001.3000-
Feb 27, 20251.38001.38001.38001.38001.3800-
Feb 26, 20251.41001.41001.41001.41001.4100-
Feb 25, 20251.31001.31001.31001.31001.3100-
Feb 24, 20251.35001.35001.35001.35001.3500-
Feb 21, 20251.51001.51001.51001.51001.5100-
Feb 20, 20251.51001.51001.51001.51001.5100-
Feb 19, 20251.57001.57001.57001.57001.5700-
Feb 18, 20251.45001.45001.45001.45001.4500-
Feb 17, 20251.44001.44001.44001.44001.4400-
Feb 14, 20251.53001.53001.53001.53001.5300-
Feb 13, 20251.44001.44001.44001.44001.4400-
Feb 12, 20251.41001.41001.41001.41001.4100-
Feb 11, 20251.51001.51001.51001.51001.5100-
Feb 10, 20251.42001.42001.42001.42001.4200-
Feb 7, 20251.43001.43001.43001.43001.4300-
Feb 6, 20251.51001.51001.51001.51001.5100-
Feb 5, 20251.54001.54001.54001.54001.5400-
Feb 4, 20251.54001.54001.54001.54001.5400-
Feb 3, 20251.39001.39001.39001.39001.3900-
Jan 31, 20251.37001.37001.37001.37001.3700-
Jan 30, 20251.32001.32001.32001.32001.3200-
Jan 29, 20251.34001.34001.34001.34001.3400-
Jan 28, 20251.38001.38001.38001.38001.3800-
Jan 27, 20251.26001.26001.26001.26001.2600-
Jan 24, 20251.01001.01001.01001.01001.0100-
Jan 23, 20251.02001.02001.02001.02001.0200-
Jan 22, 20250.90000.90000.90000.90000.9000-
Jan 21, 20250.79000.79000.79000.79000.7900-
Jan 20, 20250.79000.79000.79000.79000.7900-
Jan 17, 20250.68500.68500.68500.68500.6850-
Jan 16, 20250.69000.69000.69000.69000.6900-
Jan 15, 20250.60000.60000.60000.60000.6000-
Jan 14, 20250.66000.66000.66000.66000.6600-
Jan 13, 20250.66000.66000.66000.66000.6600-
Jan 10, 20250.61000.61000.61000.61000.6100-
Jan 9, 20250.60500.60500.60500.60500.6050-
Jan 8, 20250.68500.68500.68500.68500.6850-
Jan 7, 20250.63500.63500.63500.63500.6350-
Jan 6, 20250.67000.67000.67000.67000.6700-
Jan 3, 20250.55500.55500.55500.55500.5550-
Jan 2, 20250.54500.54500.54500.54500.5450-
Dec 30, 20240.56500.58000.56500.58000.5800-
Dec 27, 20240.62500.62500.62500.62500.6250-
Dec 23, 20240.67500.67500.67500.67500.6750-
Dec 20, 20240.63500.63500.63500.63500.6350-
Dec 19, 20240.62000.62000.62000.62000.6200-
Dec 18, 20240.64000.64000.64000.64000.6400-
Dec 17, 20240.66500.66500.66500.66500.6650-
Dec 16, 20240.64000.64000.64000.64000.6400-
Dec 13, 20240.68000.68000.68000.68000.6800-
Dec 12, 20240.63500.63500.63500.63500.6350-
Dec 11, 20240.66500.66500.66500.66500.6650-
Dec 10, 20240.62500.62500.62500.62500.6250-
Dec 9, 20240.58000.58000.58000.58000.5800-
Dec 6, 20240.61500.61500.61500.61500.6150-
Dec 5, 20240.63000.63000.63000.63000.6300-
Dec 4, 20240.69000.69000.69000.69000.6900-
Dec 3, 20240.70000.70000.70000.70000.7000-
Dec 2, 20240.65000.65000.65000.65000.6500-
Nov 29, 20240.63000.63000.63000.63000.6300-
Nov 28, 20240.63000.63000.63000.63000.6300-
Nov 27, 20240.65000.65000.65000.65000.6500-
Nov 26, 20240.65000.65000.65000.65000.6500-
Nov 25, 20240.70500.70500.70500.70500.7050-
Nov 22, 20240.67000.67000.67000.67000.6700-
Nov 21, 20240.66500.66500.66500.66500.6650-
Nov 20, 20240.64000.64000.64000.64000.6400-
Nov 19, 20240.70500.70500.70500.70500.7050-
Nov 18, 20240.76500.76500.76500.76500.7650-
Nov 15, 20240.77000.77000.77000.77000.7700-
Nov 14, 20240.80000.80000.80000.80000.8000-
Nov 13, 20240.77500.77500.77500.77500.7750-
Nov 12, 20240.82000.82000.82000.82000.8200-
Nov 11, 20240.91500.91500.91500.91500.9150-
Nov 8, 20240.91000.91000.91000.91000.9100-
Nov 7, 20241.07001.07001.07001.07001.0700-
Nov 6, 20241.09001.09001.09001.09001.0900-
Nov 5, 20241.02001.02001.02001.02001.0200-
Nov 4, 20241.05001.05001.05001.05001.0500-
Nov 1, 20241.04001.04001.04001.04001.0400-
Oct 31, 20241.06001.06001.06001.06001.0600-
Oct 30, 20241.06001.06001.06001.06001.0600-
Oct 29, 20241.11001.11001.11001.11001.1100-
Oct 28, 20241.11001.11001.11001.11001.1100-
Oct 25, 20241.11001.11001.11001.11001.1100-
Oct 24, 20241.21001.21001.21001.21001.2100-
Oct 23, 20241.05001.05001.05001.05001.0500-
Oct 22, 20241.05001.05001.05001.05001.0500-
Oct 21, 20241.05001.05001.05001.05001.0500-
Oct 18, 20241.03001.03001.03001.03001.0300-
Oct 17, 20241.04001.04001.04001.04001.0400-
Oct 16, 20241.04001.04001.04001.04001.0400-
Oct 15, 20240.97500.97500.97500.97500.9750-
Oct 14, 20241.00001.00001.00001.00001.0000-
Oct 11, 20241.01001.01001.01001.01001.0100-
Oct 10, 20240.97500.97500.97500.97500.9750-
Oct 9, 20240.95500.95500.95500.95500.9550-
Oct 8, 20241.02001.02001.02001.02001.0200-
Oct 7, 20241.01001.01001.01001.01001.0100-
Oct 4, 20240.99000.99000.99000.99000.9900-
Oct 3, 20241.01001.01000.99000.99000.9900-
Oct 2, 20241.02001.02001.02001.02001.0200-
Oct 1, 20241.04001.04001.04001.04001.0400-
Sep 30, 20240.99500.99500.99500.99500.9950-
Sep 27, 20240.99500.99500.99500.99500.9950-
Sep 26, 20240.97500.97500.97500.97500.9750-
Sep 25, 20240.96000.96000.96000.96000.9600-
Sep 24, 20240.96500.96500.96500.96500.9650-
Sep 23, 20241.04001.04001.04001.04001.0400-
Sep 20, 20241.08001.08001.08001.08001.0800-
Sep 19, 20241.09001.09001.09001.09001.0900-
Sep 18, 20241.12001.12001.12001.12001.1200-
Sep 17, 20241.18001.18001.18001.18001.1800-
Sep 16, 20241.22001.22001.22001.22001.2200-
Sep 13, 20241.17001.17001.17001.17001.1700-
Sep 12, 20241.11001.11001.11001.11001.1100-
Sep 11, 20241.11001.11001.11001.11001.1100-
Sep 10, 20241.17001.17001.17001.17001.1700-
Sep 9, 20241.23001.23001.23001.23001.2300-
Sep 6, 20241.30001.30001.30001.30001.3000-
Sep 5, 20241.32001.32001.32001.32001.3200-
Sep 4, 20241.31001.31001.31001.31001.3100-
Sep 3, 20241.39001.39001.39001.39001.3900-
Sep 2, 20241.39001.39001.39001.39001.3900-
Aug 30, 20241.34001.34001.34001.34001.3400-
Aug 29, 20241.31001.31001.31001.31001.3100-
Aug 28, 20241.35001.35001.35001.35001.3500-
Aug 27, 20241.34001.34001.34001.34001.3400-
Aug 26, 20241.34001.34001.34001.34001.3400-
Aug 23, 20241.37001.37001.37001.37001.3700-
Aug 22, 20241.42001.42001.42001.42001.4200-
Aug 21, 20241.43001.43001.43001.43001.4300-
Aug 20, 20241.44001.44001.44001.44001.4400-
Aug 19, 20241.42001.42001.42001.42001.4200-
Aug 16, 20241.51001.51001.51001.51001.5100-
Aug 15, 20241.51001.51001.51001.51001.5100-
Aug 14, 20241.50001.50001.50001.50001.5000-
Aug 13, 20241.42001.42001.42001.42001.4200-
Aug 12, 20241.32001.32001.32001.32001.3200-
Aug 9, 20241.23001.23001.23001.23001.2300-
Aug 8, 20241.14001.14001.14001.14001.1400-
Aug 7, 20241.46001.46001.46001.46001.4600-
Aug 6, 20241.47001.47001.47001.47001.4700-
Aug 5, 20241.57001.57001.57001.57001.5700-
Aug 2, 20241.65001.65001.65001.65001.6500-
Aug 1, 20241.58001.58001.58001.58001.5800-
Jul 31, 20241.55001.55001.55001.55001.5500-
Jul 30, 20241.56001.56001.56001.56001.5600-
Jul 29, 20241.57001.57001.57001.57001.5700-
Jul 26, 20241.61001.61001.61001.61001.6100-
Jul 25, 20241.50001.50001.50001.50001.5000-
Jul 24, 20241.55001.55001.55001.55001.5500-
Jul 23, 20241.55001.55001.55001.55001.5500-
Jul 22, 20241.46001.46001.46001.46001.4600-
Jul 19, 20241.48001.48001.48001.48001.4800-
Jul 18, 20241.44001.44001.44001.44001.4400-
Jul 17, 20241.52001.52001.52001.52001.5200-
Jul 16, 20241.45001.45001.45001.45001.4500-
Jul 15, 20241.50001.50001.50001.50001.5000-
Jul 12, 20241.51001.51001.51001.51001.5100-
Jul 11, 20241.41001.41001.41001.41001.4100-
Jul 10, 20241.36001.36001.36001.36001.3600-
Jul 9, 20241.44001.44001.44001.44001.4400-
Jul 8, 20241.41001.41001.41001.41001.4100-
Jul 5, 20241.39001.39001.39001.39001.3900-
Jul 4, 20241.39001.39001.39001.39001.3900-
Jul 3, 20241.45001.45001.45001.45001.4500-
Jul 2, 20241.52001.52001.52001.52001.5200-
Jul 1, 20241.44001.44001.44001.44001.4400-
Jun 28, 20241.70001.70001.70001.70001.7000-
Jun 27, 20241.75001.75001.75001.75001.7500-
Jun 26, 20241.92001.92001.92001.92001.9200-
Jun 25, 20241.93001.93001.93001.93001.9300-
Jun 24, 20241.90001.90001.90001.90001.9000-
Jun 21, 20241.88001.88001.88001.88001.8800-
Jun 20, 20241.85001.85001.85001.85001.8500-
Jun 19, 20241.85001.85001.85001.85001.8500-
Jun 18, 20241.91001.91001.91001.91001.9100-
Jun 17, 20241.74001.74001.74001.74001.7400-
Jun 14, 20241.89001.89001.89001.89001.8900-
Jun 13, 20241.91001.91001.91001.91001.9100-
Jun 12, 20241.92001.92001.92001.92001.9200-
Jun 11, 20241.70001.70001.70001.70001.7000-
Jun 10, 20241.78001.78001.78001.78001.7800-
Jun 7, 20241.75001.75001.75001.75001.7500-
Jun 6, 20241.77001.77001.77001.77001.7700-
Jun 5, 20241.69001.69001.69001.69001.6900-
Jun 4, 20241.75001.75001.75001.75001.7500-
Jun 3, 20241.70001.70001.70001.70001.7000-
May 31, 20241.65001.65001.65001.65001.6500-
May 30, 20241.63001.63001.63001.63001.6300-
May 29, 20241.68001.68001.68001.68001.6800-
May 28, 20241.67001.67001.67001.67001.6700-
May 27, 20241.67001.67001.67001.67001.6700-
May 24, 20241.64001.64001.64001.64001.6400-
May 23, 20241.82001.82001.82001.82001.8200-
May 22, 20241.86001.86001.86001.86001.8600-
May 21, 20241.91001.91001.91001.91001.9100-
May 20, 20241.89001.93001.89001.93001.9300-
May 17, 20241.91001.91001.91001.91001.9100-
May 16, 20241.95001.95001.95001.95001.9500-
May 15, 20242.12002.12002.12002.12002.1200-
May 14, 20241.94001.94001.94001.94001.9400-
May 13, 20241.89001.89001.89001.89001.8900-
May 10, 20241.97001.97001.97001.97001.9700-
May 9, 20241.51001.95001.51001.95001.9500-
May 8, 20241.63001.63001.63001.63001.6300-
May 7, 20241.59001.59001.59001.59001.5900-
May 6, 20241.44001.44001.44001.44001.4400-
May 3, 20241.43001.43001.43001.43001.4300-
May 2, 20241.41001.41001.41001.41001.4100-
Apr 30, 20241.35001.35001.35001.35001.3500-
Apr 29, 20241.28001.28001.28001.28001.2800-
Apr 26, 20241.29001.29001.29001.29001.2900-
Apr 25, 20241.18001.18001.18001.18001.1800-
Apr 24, 20241.28001.28001.28001.28001.2800-
Apr 23, 20241.19001.19001.19001.19001.1900-