NY Mercantile - Delayed Quote • USD
Henry Hub Natural Gas Last Day (NNX29.NYM)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 2, 2024 | 3.7070 | 3.7070 | 3.7000 | 3.7000 | 3.7000 | - |
| Aug 1, 2024 | 3.7030 | 3.7030 | 3.7030 | 3.7030 | 3.7030 | - |
| Jul 31, 2024 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | - |
| Jul 30, 2024 | 3.7540 | 3.7540 | 3.7540 | 3.7540 | 3.7540 | - |
| Jul 29, 2024 | 3.7380 | 3.7380 | 3.7380 | 3.7380 | 3.7380 | - |
| Jul 26, 2024 | 3.7570 | 3.7570 | 3.7570 | 3.7570 | 3.7570 | - |
| Jul 25, 2024 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | - |
| Jul 24, 2024 | 3.7480 | 3.7840 | 3.7480 | 3.7840 | 3.7840 | 150 |
| Jul 23, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Jul 22, 2024 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | - |
| Jul 19, 2024 | 3.8190 | 3.8190 | 3.8190 | 3.8190 | 3.8190 | - |
| Jul 18, 2024 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | - |
| Jul 17, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jul 16, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Jul 15, 2024 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | - |
| Jul 12, 2024 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | - |
| Jul 11, 2024 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | - |
| Jul 10, 2024 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | 60 |
| Jul 9, 2024 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | - |
| Jul 8, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
| Jul 5, 2024 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | - |
| Jul 3, 2024 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | - |
| Jul 2, 2024 | 3.8210 | 3.8210 | 3.8210 | 3.8210 | 3.8210 | - |
| Jul 1, 2024 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | - |
| Jun 28, 2024 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | - |
| Jun 27, 2024 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | - |
| Jun 26, 2024 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | - |
| Jun 25, 2024 | 3.8690 | 3.8690 | 3.8690 | 3.8690 | 3.8690 | - |
| Jun 24, 2024 | 3.8740 | 3.8740 | 3.8740 | 3.8740 | 3.8740 | - |
| Jun 21, 2024 | 3.9080 | 3.9080 | 3.9080 | 3.9080 | 3.9080 | - |
| Jun 20, 2024 | 3.9810 | 3.9810 | 3.9810 | 3.9810 | 3.9810 | - |
| Jun 18, 2024 | 4.0480 | 4.0480 | 4.0480 | 4.0480 | 4.0480 | - |
| Jun 17, 2024 | 4.0070 | 4.0070 | 4.0070 | 4.0070 | 4.0070 | - |
| Jun 14, 2024 | 3.9930 | 3.9930 | 3.9930 | 3.9930 | 3.9930 | - |
| Jun 13, 2024 | 3.9120 | 3.9120 | 3.9120 | 3.9120 | 3.9120 | 30 |
| Jun 12, 2024 | 3.9080 | 3.9080 | 3.9080 | 3.9080 | 3.9080 | - |
| Jun 11, 2024 | 3.9590 | 3.9590 | 3.9590 | 3.9590 | 3.9590 | - |
| Jun 10, 2024 | 3.9890 | 3.9890 | 3.9890 | 3.9890 | 3.9890 | - |
| Jun 7, 2024 | 3.9990 | 3.9990 | 3.9990 | 3.9990 | 3.9990 | - |
| Jun 6, 2024 | 3.9740 | 3.9740 | 3.9740 | 3.9740 | 3.9740 | - |
| Jun 5, 2024 | 3.9790 | 3.9790 | 3.9790 | 3.9790 | 3.9790 | - |
| Jun 4, 2024 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | - |
| Jun 3, 2024 | 4.0730 | 4.0730 | 4.0730 | 4.0730 | 4.0730 | - |
| May 31, 2024 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | - |
| May 30, 2024 | 4.0910 | 4.0910 | 4.0910 | 4.0910 | 4.0910 | - |
| May 29, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | - |
| May 28, 2024 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | - |
| May 24, 2024 | 4.1630 | 4.1630 | 4.1630 | 4.1630 | 4.1630 | - |
| May 23, 2024 | 4.1530 | 4.1530 | 4.1530 | 4.1530 | 4.1530 | - |
| May 22, 2024 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | - |
| May 21, 2024 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | - |
| May 20, 2024 | 4.1310 | 4.1310 | 4.1310 | 4.1310 | 4.1310 | - |
| May 17, 2024 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | - |
| May 16, 2024 | 4.0830 | 4.0830 | 4.0830 | 4.0830 | 4.0830 | - |
| May 15, 2024 | 4.0530 | 4.0530 | 4.0530 | 4.0530 | 4.0530 | - |
| May 14, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 30 |
| May 13, 2024 | 3.9970 | 3.9970 | 3.9970 | 3.9970 | 3.9970 | - |
| May 10, 2024 | 3.9820 | 3.9820 | 3.9820 | 3.9820 | 3.9820 | - |
| May 9, 2024 | 3.9370 | 3.9370 | 3.9370 | 3.9370 | 3.9370 | - |
| May 8, 2024 | 4.0220 | 4.0220 | 4.0220 | 4.0220 | 4.0220 | - |
| May 7, 2024 | 4.0960 | 4.0960 | 4.0960 | 4.0960 | 4.0960 | - |
| May 6, 2024 | 4.1530 | 4.1530 | 4.1530 | 4.1530 | 4.1530 | - |
| May 3, 2024 | 4.1610 | 4.1610 | 4.1610 | 4.1610 | 4.1610 | - |
| May 2, 2024 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | - |
| May 1, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
| Apr 30, 2024 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | - |
| Apr 29, 2024 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | - |
| Apr 26, 2024 | 4.1320 | 4.1320 | 4.1320 | 4.1320 | 4.1320 | - |
| Apr 25, 2024 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
| Apr 24, 2024 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | - |
| Apr 23, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |
| Apr 22, 2024 | 4.1560 | 4.1560 | 4.1560 | 4.1560 | 4.1560 | - |
| Apr 19, 2024 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | - |
| Apr 18, 2024 | 4.1560 | 4.1560 | 4.1560 | 4.1560 | 4.1560 | - |
| Apr 17, 2024 | 4.1690 | 4.1690 | 4.1690 | 4.1690 | 4.1690 | - |
| Apr 16, 2024 | 4.1820 | 4.1820 | 4.1820 | 4.1820 | 4.1820 | - |
| Apr 15, 2024 | 4.1270 | 4.1270 | 4.1270 | 4.1270 | 4.1270 | - |
| Apr 12, 2024 | 4.0690 | 4.0690 | 4.0690 | 4.0690 | 4.0690 | - |
| Apr 11, 2024 | 3.9920 | 3.9920 | 3.9920 | 3.9920 | 3.9920 | - |
| Apr 10, 2024 | 3.9510 | 3.9510 | 3.9510 | 3.9510 | 3.9510 | - |
| Apr 9, 2024 | 3.9230 | 3.9230 | 3.9230 | 3.9230 | 3.9230 | - |
| Apr 8, 2024 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | - |
| Apr 5, 2024 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | - |
| Apr 4, 2024 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | - |
| Apr 3, 2024 | 3.9570 | 3.9570 | 3.9570 | 3.9570 | 3.9570 | - |
| Apr 2, 2024 | 3.9680 | 3.9680 | 3.9680 | 3.9680 | 3.9680 | - |
| Apr 1, 2024 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | - |
| Mar 28, 2024 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
| Mar 27, 2024 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | - |
| Mar 26, 2024 | 3.8310 | 3.8310 | 3.8310 | 3.8310 | 3.8310 | - |
| Mar 25, 2024 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | - |
| Mar 22, 2024 | 3.8970 | 3.8970 | 3.8970 | 3.8970 | 3.8970 | - |
| Mar 21, 2024 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | - |
| Mar 20, 2024 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | - |
| Mar 19, 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Mar 18, 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Mar 15, 2024 | 3.9120 | 3.9120 | 3.9120 | 3.9120 | 3.9120 | - |
| Mar 14, 2024 | 3.9210 | 3.9210 | 3.9210 | 3.9210 | 3.9210 | - |
| Mar 13, 2024 | 3.9160 | 3.9160 | 3.9160 | 3.9160 | 3.9160 | - |
| Mar 12, 2024 | 3.9190 | 3.9190 | 3.9190 | 3.9190 | 3.9190 | - |
| Mar 11, 2024 | 3.9380 | 3.9380 | 3.9380 | 3.9380 | 3.9380 | - |
| Mar 8, 2024 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | - |
| Mar 7, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Mar 6, 2024 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | - |
| Mar 5, 2024 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | - |
| Mar 4, 2024 | 3.8220 | 3.8220 | 3.8220 | 3.8220 | 3.8220 | - |
| Mar 1, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Feb 29, 2024 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | - |
| Feb 28, 2024 | 3.8670 | 3.8670 | 3.8670 | 3.8670 | 3.8670 | - |
| Feb 27, 2024 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | - |
| Feb 26, 2024 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | - |
| Feb 23, 2024 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | - |
| Feb 22, 2024 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | - |
| Feb 21, 2024 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | - |
| Feb 20, 2024 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | - |
| Feb 16, 2024 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | - |
| Feb 15, 2024 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | - |
| Feb 14, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Feb 13, 2024 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | - |
| Feb 12, 2024 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | - |
| Feb 9, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Feb 8, 2024 | 3.8510 | 3.8510 | 3.8510 | 3.8510 | 3.8510 | - |
| Feb 7, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | - |
| Feb 6, 2024 | 3.9170 | 3.9170 | 3.9170 | 3.9170 | 3.9170 | - |
| Feb 5, 2024 | 3.9240 | 3.9240 | 3.9240 | 3.9240 | 3.9240 | - |
| Feb 2, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Feb 1, 2024 | 3.8670 | 3.8670 | 3.8670 | 3.8670 | 3.8670 | - |
| Jan 31, 2024 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | - |
| Jan 30, 2024 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | - |
| Jan 29, 2024 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | - |
| Jan 26, 2024 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | 24 |
| Jan 25, 2024 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | - |
| Jan 24, 2024 | 3.9470 | 3.9470 | 3.9470 | 3.9470 | 3.9470 | - |
| Jan 23, 2024 | 3.9910 | 3.9910 | 3.9910 | 3.9910 | 3.9910 | - |
| Jan 22, 2024 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | - |
| Jan 19, 2024 | 3.9490 | 3.9490 | 3.9490 | 3.9490 | 3.9490 | - |
| Jan 18, 2024 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | - |
| Jan 17, 2024 | 3.9530 | 3.9530 | 3.9530 | 3.9530 | 3.9530 | - |
| Jan 16, 2024 | 3.9090 | 3.9090 | 3.9090 | 3.9090 | 3.9090 | - |
| Jan 12, 2024 | 3.9270 | 3.9270 | 3.9270 | 3.9270 | 3.9270 | - |
| Jan 11, 2024 | 3.9310 | 3.9310 | 3.9310 | 3.9310 | 3.9310 | - |
| Jan 10, 2024 | 4.0280 | 4.0280 | 4.0280 | 4.0280 | 4.0280 | - |
| Jan 9, 2024 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | - |
| Jan 8, 2024 | 3.9820 | 3.9820 | 3.9820 | 3.9820 | 3.9820 | - |
| Jan 5, 2024 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | - |
| Jan 4, 2024 | 3.9890 | 3.9890 | 3.9890 | 3.9890 | 3.9890 | - |
| Jan 3, 2024 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | - |
| Jan 2, 2024 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | - |
| Dec 29, 2023 | 3.8510 | 3.8510 | 3.8510 | 3.8510 | 3.8510 | - |
| Dec 28, 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Dec 27, 2023 | 3.9140 | 3.9140 | 3.9140 | 3.9140 | 3.9140 | - |
| Dec 26, 2023 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | - |
| Dec 22, 2023 | 3.9510 | 3.9510 | 3.9510 | 3.9510 | 3.9510 | - |
| Dec 21, 2023 | 3.9530 | 3.9530 | 3.9530 | 3.9530 | 3.9530 | - |
| Dec 20, 2023 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | - |
| Dec 19, 2023 | 3.9930 | 3.9930 | 3.9930 | 3.9930 | 3.9930 | - |
| Dec 18, 2023 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | - |
| Dec 15, 2023 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | - |
| Dec 14, 2023 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | - |
| Dec 13, 2023 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | - |
| Dec 12, 2023 | 3.9830 | 3.9830 | 3.9830 | 3.9830 | 3.9830 | - |
| Dec 11, 2023 | 3.9340 | 3.9340 | 3.9340 | 3.9340 | 3.9340 | - |
| Dec 8, 2023 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | - |
| Dec 7, 2023 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | - |
| Dec 6, 2023 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | - |
| Dec 5, 2023 | 4.0430 | 4.0430 | 4.0430 | 4.0430 | 4.0430 | - |
| Dec 4, 2023 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | - |
| Dec 1, 2023 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | - |
| Nov 30, 2023 | 4.0960 | 4.0960 | 4.0960 | 4.0960 | 4.0960 | - |
| Nov 29, 2023 | 4.0770 | 4.0770 | 4.0770 | 4.0770 | 4.0770 | - |
| Nov 28, 2023 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | - |
| Nov 27, 2023 | 4.1570 | 4.1570 | 4.1570 | 4.1570 | 4.1570 | - |
| Nov 24, 2023 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | - |
| Nov 22, 2023 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | - |
| Nov 21, 2023 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | - |
| Nov 20, 2023 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Nov 17, 2023 | 4.1330 | 4.1330 | 4.1330 | 4.1330 | 4.1330 | - |
| Nov 16, 2023 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |
| Nov 15, 2023 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | - |
| Nov 14, 2023 | 4.1010 | 4.1010 | 4.1010 | 4.1010 | 4.1010 | - |
| Nov 13, 2023 | 4.1210 | 4.1210 | 4.1210 | 4.1210 | 4.1210 | - |
| Nov 10, 2023 | 4.0730 | 4.0730 | 4.0730 | 4.0730 | 4.0730 | - |
| Nov 9, 2023 | 4.1110 | 4.1110 | 4.1110 | 4.1110 | 4.1110 | - |
| Nov 8, 2023 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | - |
| Nov 7, 2023 | 4.1970 | 4.1970 | 4.1970 | 4.1970 | 4.1970 | - |
| Nov 6, 2023 | 4.1660 | 4.1660 | 4.1660 | 4.1660 | 4.1660 | - |
| Nov 3, 2023 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | - |
| Nov 2, 2023 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
| Nov 1, 2023 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Oct 31, 2023 | 4.1320 | 4.1320 | 4.1320 | 4.1320 | 4.1320 | - |
| Oct 30, 2023 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | - |
| Oct 27, 2023 | 4.1230 | 4.1230 | 4.1230 | 4.1230 | 4.1230 | - |
| Oct 26, 2023 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | - |
| Oct 25, 2023 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |
| Oct 24, 2023 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | - |
| Oct 23, 2023 | 4.1170 | 4.1170 | 4.1170 | 4.1170 | 4.1170 | - |
| Oct 20, 2023 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | - |
| Oct 19, 2023 | 4.1070 | 4.1070 | 4.1070 | 4.1070 | 4.1070 | - |
| Oct 18, 2023 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | - |
| Oct 17, 2023 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | - |
| Oct 16, 2023 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | - |
| Oct 13, 2023 | 4.0840 | 4.0840 | 4.0840 | 4.0840 | 4.0840 | - |
| Oct 12, 2023 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
| Oct 11, 2023 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Oct 10, 2023 | 4.0010 | 4.0010 | 4.0010 | 4.0010 | 4.0010 | - |
| Oct 9, 2023 | 3.9990 | 3.9990 | 3.9990 | 3.9990 | 3.9990 | - |
| Oct 6, 2023 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | - |
| Oct 5, 2023 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | - |
| Oct 4, 2023 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
| Oct 3, 2023 | 4.2160 | 4.2160 | 4.2160 | 4.2160 | 4.2160 | - |
| Oct 2, 2023 | 4.0910 | 4.0910 | 4.0910 | 4.0910 | 4.0910 | - |
| Sep 29, 2023 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | - |
| Sep 28, 2023 | 4.0690 | 4.0690 | 4.0690 | 4.0690 | 4.0690 | - |
| Sep 27, 2023 | 4.0620 | 4.0620 | 4.0620 | 4.0620 | 4.0620 | - |
| Sep 26, 2023 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | - |
| Sep 25, 2023 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | - |
| Sep 22, 2023 | 4.0810 | 4.0810 | 4.0810 | 4.0810 | 4.0810 | - |
| Sep 21, 2023 | 4.0730 | 4.0730 | 4.0730 | 4.0730 | 4.0730 | - |
| Sep 20, 2023 | 3.9920 | 3.9920 | 3.9920 | 3.9920 | 3.9920 | - |
| Sep 19, 2023 | 3.9090 | 3.9090 | 3.9090 | 3.9090 | 3.9090 | - |
| Sep 18, 2023 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | - |
| Sep 15, 2023 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | - |
| Sep 14, 2023 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | - |
| Sep 13, 2023 | 4.0710 | 4.0710 | 4.0710 | 4.0710 | 4.0710 | - |
| Sep 12, 2023 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Sep 11, 2023 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | - |
| Sep 8, 2023 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | - |
| Sep 7, 2023 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | - |
| Sep 6, 2023 | 4.1330 | 4.1330 | 4.1330 | 4.1330 | 4.1330 | - |
| Sep 5, 2023 | 4.1190 | 4.1190 | 4.1190 | 4.1190 | 4.1190 | - |
| Sep 1, 2023 | 4.1730 | 4.1730 | 4.1730 | 4.1730 | 4.1730 | - |
| Aug 31, 2023 | 4.1740 | 4.1740 | 4.1740 | 4.1740 | 4.1740 | - |
| Aug 30, 2023 | 4.1670 | 4.1670 | 4.1670 | 4.1670 | 4.1670 | - |
| Aug 29, 2023 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | - |
| Aug 28, 2023 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | - |
| Aug 25, 2023 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | - |
| Aug 24, 2023 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | - |
| Aug 23, 2023 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | - |
| Aug 22, 2023 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | - |
| Aug 21, 2023 | 4.1630 | 4.1630 | 4.1630 | 4.1630 | 4.1630 | - |
| Aug 18, 2023 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | - |
| Aug 17, 2023 | 4.1210 | 4.1210 | 4.1210 | 4.1210 | 4.1210 | - |
| Aug 16, 2023 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | - |
| Aug 15, 2023 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | - |
| Aug 14, 2023 | 3.9770 | 3.9770 | 3.9770 | 3.9770 | 3.9770 | - |
| Aug 11, 2023 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Aug 10, 2023 | 4.0020 | 4.0020 | 4.0020 | 4.0020 | 4.0020 | - |
| Aug 9, 2023 | 4.0170 | 4.0170 | 4.0170 | 4.0170 | 4.0170 | - |
| Aug 8, 2023 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | - |
| Aug 7, 2023 | 4.0070 | 4.0070 | 4.0070 | 4.0070 | 4.0070 | - |
| Aug 4, 2023 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | - |