Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Nickel North Exploration Corp. (NNX.V)

Compare
0.0150
0.0000
(0.00%)
At close: April 14 at 9:37:51 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.01500.01500.01500.01500.0150-
Apr 15, 20250.01500.01500.01500.01500.0150-
Apr 14, 20250.01500.01500.01500.01500.01501,000
Apr 11, 20250.01000.01000.01000.01000.01001,000
Apr 10, 20250.01500.01500.01500.01500.0150-
Apr 9, 20250.01500.01500.01500.01500.0150-
Apr 8, 20250.01500.01500.01500.01500.0150-
Apr 7, 20250.01500.01500.01500.01500.0150-
Apr 4, 20250.01500.01500.01500.01500.0150-
Apr 3, 20250.01500.01500.01500.01500.01501,000
Apr 2, 20250.01500.01500.01500.01500.015010,000
Apr 1, 20250.02000.02000.02000.02000.0200-
Mar 31, 20250.02000.02000.02000.02000.0200-
Mar 28, 20250.02000.02000.02000.02000.0200-
Mar 27, 20250.02000.02000.02000.02000.0200-
Mar 26, 20250.02000.02000.02000.02000.0200-
Mar 25, 20250.02000.02000.02000.02000.0200-
Mar 24, 20250.02000.02000.02000.02000.0200-
Mar 21, 20250.02000.02000.02000.02000.0200-
Mar 20, 20250.02000.02000.02000.02000.0200-
Mar 19, 20250.02000.02000.02000.02000.0200-
Mar 18, 20250.02000.02000.02000.02000.0200-
Mar 17, 20250.02000.02000.02000.02000.0200-
Mar 14, 20250.02000.02000.02000.02000.0200-
Mar 13, 20250.02000.02000.02000.02000.0200-
Mar 12, 20250.02000.02000.02000.02000.0200-
Mar 11, 20250.02000.02000.02000.02000.0200-
Mar 10, 20250.02000.02000.02000.02000.02001,300
Mar 7, 20250.01500.01500.01500.01500.015010,000
Mar 6, 20250.01500.01500.01500.01500.0150-
Mar 5, 20250.01500.01500.01500.01500.01505,800
Mar 4, 20250.01500.01500.01500.01500.0150-
Mar 3, 20250.01500.01500.01500.01500.0150-
Feb 28, 20250.01500.01500.01500.01500.01503,000
Feb 27, 20250.01500.01500.01500.01500.015093,000
Feb 26, 20250.01500.01500.01500.01500.01501,000
Feb 25, 20250.01500.01500.01000.01000.0100100,100
Feb 24, 20250.01500.01500.01500.01500.01501,000
Feb 21, 20250.02000.02000.02000.02000.0200-
Feb 20, 20250.02000.02000.02000.02000.0200-
Feb 19, 20250.02000.02000.02000.02000.0200-
Feb 18, 20250.02000.02000.02000.02000.0200-
Feb 14, 20250.02000.02000.01000.02000.02007,000
Feb 13, 20250.01000.01000.01000.01000.0100-
Feb 12, 20250.01000.01000.01000.01000.01007,600
Feb 11, 20250.01500.01500.01500.01500.01502,500
Feb 10, 20250.02000.02000.02000.02000.0200-
Feb 7, 20250.02000.02000.02000.02000.0200-
Feb 6, 20250.02000.02000.02000.02000.020031,000
Feb 5, 20250.01500.01500.01500.01500.0150-
Feb 4, 20250.01500.01500.01500.01500.015016,000
Feb 3, 20250.01500.01500.01500.01500.015023,000
Jan 31, 20250.01500.01500.01500.01500.01501,000
Jan 30, 20250.01500.01500.01500.01500.01501,000
Jan 29, 20250.01500.01500.01500.01500.0150101,000
Jan 28, 20250.01500.01500.01500.01500.01501,000
Jan 27, 20250.01500.01500.01500.01500.015010,000
Jan 24, 20250.01500.01500.01500.01500.01501,000
Jan 23, 20250.01000.01000.01000.01000.0100-
Jan 22, 20250.01000.01000.01000.01000.010080,100
Jan 21, 20250.01500.01500.01000.01000.010069,000
Jan 20, 20250.02000.02000.02000.02000.0200-
Jan 17, 20250.02000.02000.02000.02000.0200-
Jan 16, 20250.02000.02000.02000.02000.0200-
Jan 15, 20250.02000.02000.02000.02000.02001,000
Jan 14, 20250.01000.01000.01000.01000.0100-
Jan 13, 20250.01000.01000.01000.01000.010012,000
Jan 10, 20250.02000.02000.02000.02000.0200-
Jan 9, 20250.02000.02000.02000.02000.0200-
Jan 8, 20250.02000.02000.02000.02000.0200-
Jan 7, 20250.02000.02000.02000.02000.02001,000
Jan 6, 20250.02000.02000.02000.02000.0200-
Jan 3, 20250.02000.02000.02000.02000.02001,000
Jan 2, 20250.02000.02000.02000.02000.0200-
Dec 31, 20240.02000.02000.02000.02000.0200-
Dec 30, 20240.01000.02000.01000.02000.02006,400
Dec 27, 20240.02000.02000.02000.02000.02005,000
Dec 24, 20240.01500.01500.01500.01500.0150200,000
Dec 23, 20240.01500.01500.01500.01500.0150-
Dec 20, 20240.01000.01500.01000.01500.015031,000
Dec 19, 20240.02000.02000.02000.02000.0200-
Dec 18, 20240.02000.02000.02000.02000.0200-
Dec 17, 20240.02000.02000.02000.02000.0200-
Dec 16, 20240.02000.02000.02000.02000.0200-
Dec 13, 20240.02000.02000.02000.02000.0200-
Dec 12, 20240.02000.02000.02000.02000.02001,000
Dec 11, 20240.01500.01500.01500.01500.0150-
Dec 10, 20240.01500.01500.01500.01500.0150-
Dec 9, 20240.01500.01500.01500.01500.0150-
Dec 6, 20240.01500.01500.01500.01500.015040,000
Dec 5, 20240.01500.01500.01500.01500.015020,000
Dec 4, 20240.02000.02000.02000.02000.02001,000
Dec 3, 20240.01500.01500.01500.01500.0150-
Dec 2, 20240.01500.01500.01000.01500.0150493,100
Nov 29, 20240.01500.01500.01500.01500.015026,100
Nov 28, 20240.01500.01500.01500.01500.015022,000
Nov 27, 20240.01500.01500.01500.01500.01503,000
Nov 26, 20240.01500.01500.01500.01500.0150-
Nov 25, 20240.01500.01500.01500.01500.0150-
Nov 22, 20240.01500.01500.01500.01500.01501,100
Nov 21, 20240.01500.01500.01500.01500.015028,000
Nov 20, 20240.02000.02000.02000.02000.0200-
Nov 19, 20240.01500.02000.01500.02000.02002,000
Nov 18, 20240.02000.02000.02000.02000.020024,000
Nov 15, 20240.02500.02500.02500.02500.0250-
Nov 14, 20240.02500.02500.02500.02500.02509,500
Nov 13, 20240.02000.02000.02000.02000.02001,500
Nov 12, 20240.02000.02000.02000.02000.020021,200
Nov 11, 20240.02000.02000.02000.02000.020062,000
Nov 8, 20240.02000.02000.02000.02000.020050,100
Nov 7, 20240.02000.02000.02000.02000.0200-
Nov 6, 20240.02000.02000.02000.02000.02007,100
Nov 5, 20240.02000.02000.02000.02000.0200-
Nov 4, 20240.02000.02000.02000.02000.0200-
Nov 1, 20240.02000.02000.02000.02000.0200-
Oct 31, 20240.02000.02000.02000.02000.020031,400
Oct 30, 20240.02500.02500.02500.02500.02509,200
Oct 29, 20240.02000.02500.02000.02500.0250161,000
Oct 28, 20240.02000.02500.02000.02000.0200423,200
Oct 25, 20240.02000.02000.02000.02000.0200-
Oct 24, 20240.02000.02000.02000.02000.0200-
Oct 23, 20240.02000.02000.02000.02000.020010,000
Oct 22, 20240.01500.01500.01500.01500.0150-
Oct 21, 20240.01500.01500.01500.01500.0150-
Oct 18, 20240.02000.02000.01500.01500.01506,100
Oct 17, 20240.02000.02000.02000.02000.0200-
Oct 16, 20240.02000.02000.02000.02000.02004,100
Oct 15, 20240.02000.02000.02000.02000.02006,000
Oct 11, 20240.01500.01500.01500.01500.015051,000
Oct 10, 20240.01500.01500.01500.01500.0150-
Oct 9, 20240.01500.01500.01500.01500.0150266,000
Oct 8, 20240.01500.01500.01500.01500.0150-
Oct 7, 20240.01500.01500.01500.01500.015069,000
Oct 4, 20240.02000.02000.02000.02000.0200-
Oct 3, 20240.02000.02000.02000.02000.0200121,000
Oct 2, 20240.01500.01500.01500.01500.0150-
Oct 1, 20240.01500.01500.01500.01500.0150100
Sep 30, 20240.01500.01500.01500.01500.0150-
Sep 27, 20240.01500.01500.01500.01500.0150-
Sep 26, 20240.01500.01500.01500.01500.015054,000
Sep 25, 20240.02000.02000.02000.02000.02001,000
Sep 24, 20240.01500.01500.01500.01500.0150-
Sep 23, 20240.01500.01500.01500.01500.0150-
Sep 20, 20240.01500.01500.01500.01500.0150-
Sep 19, 20240.01500.01500.01500.01500.0150-
Sep 18, 20240.01500.01500.01500.01500.0150-
Sep 17, 20240.01500.01500.01500.01500.0150-
Sep 16, 20240.01500.01500.01500.01500.0150-
Sep 13, 20240.01500.01500.01500.01500.0150-
Sep 12, 20240.01500.01500.01500.01500.0150100
Sep 11, 20240.01500.01500.01500.01500.0150457,000
Sep 10, 20240.01500.01500.01500.01500.0150175,000
Sep 9, 20240.02000.02000.02000.02000.0200-
Sep 6, 20240.02000.02000.02000.02000.0200156,000
Sep 5, 20240.02000.02000.02000.02000.0200221,100
Sep 4, 20240.02000.02000.01500.02000.0200475,000
Sep 3, 20240.02000.02000.02000.02000.020095,000
Aug 30, 20240.02000.02000.02000.02000.0200-
Aug 29, 20240.02000.02000.02000.02000.0200-
Aug 28, 20240.02000.02000.02000.02000.0200-
Aug 27, 20240.02000.02000.02000.02000.0200-
Aug 26, 20240.02000.02000.02000.02000.0200-
Aug 23, 20240.02000.02000.02000.02000.0200175,000
Aug 22, 20240.01500.01500.01500.01500.0150-
Aug 21, 20240.01500.01500.01500.01500.01502,000
Aug 20, 20240.01500.01500.01500.01500.0150-
Aug 19, 20240.01500.01500.01500.01500.0150100
Aug 16, 20240.01500.01500.01500.01500.0150-
Aug 15, 20240.01500.01500.01500.01500.0150-
Aug 14, 20240.01500.01500.01500.01500.015033,100
Aug 13, 20240.01500.01500.01500.01500.0150-
Aug 12, 20240.01500.01500.01500.01500.015021,000
Aug 9, 20240.01500.01500.01500.01500.0150241,000
Aug 8, 20240.02000.02000.02000.02000.02001,300
Aug 7, 20240.01500.02000.01500.02000.0200289,000
Aug 6, 20240.01500.01500.01500.01500.0150457,100
Aug 2, 20240.01500.01500.01500.01500.0150-
Aug 1, 20240.01500.01500.01500.01500.0150-
Jul 31, 20240.01500.01500.01500.01500.0150-
Jul 30, 20240.01500.01500.01500.01500.0150-
Jul 29, 20240.01500.01500.01500.01500.01509,000
Jul 26, 20240.01500.01500.01500.01500.0150-
Jul 25, 20240.01500.01500.01500.01500.0150-
Jul 24, 20240.01500.01500.01500.01500.0150-
Jul 23, 20240.01500.01500.01500.01500.01501,000
Jul 22, 20240.01000.01000.01000.01000.010090,000
Jul 19, 20240.01500.01500.01500.01500.01502,500
Jul 18, 20240.01500.01500.01500.01500.0150-
Jul 17, 20240.01500.01500.01500.01500.0150-
Jul 16, 20240.01500.01500.01500.01500.015060,000
Jul 15, 20240.01500.01500.01500.01500.01504,000
Jul 12, 20240.01500.01500.01500.01500.0150-
Jul 11, 20240.01500.01500.01500.01500.01502,000
Jul 10, 20240.01500.01500.01500.01500.01501,000
Jul 9, 20240.01000.01000.01000.01000.0100-
Jul 8, 20240.01000.01000.01000.01000.0100-
Jul 5, 20240.01000.01000.01000.01000.0100-
Jul 4, 20240.01000.01000.01000.01000.010053,000
Jul 3, 20240.01000.01000.01000.01000.0100-
Jul 2, 20240.01000.01000.01000.01000.010010,000
Jun 28, 20240.01000.01000.01000.01000.0100-
Jun 27, 20240.01000.01000.01000.01000.0100-
Jun 26, 20240.01000.01000.01000.01000.0100-
Jun 25, 20240.01000.01000.01000.01000.0100-
Jun 24, 20240.01000.01000.01000.01000.01002,100
Jun 21, 20240.01000.01000.01000.01000.0100-
Jun 20, 20240.01000.01000.01000.01000.010018,000
Jun 19, 20240.01000.01000.01000.01000.0100-
Jun 18, 20240.01000.01000.01000.01000.01001,000
Jun 17, 20240.00500.01500.00500.01500.015027,100
Jun 14, 20240.01500.01500.01500.01500.0150-
Jun 13, 20240.01500.01500.01500.01500.01502,000
Jun 12, 20240.01500.01500.01500.01500.015030,100
Jun 11, 20240.01000.01000.01000.01000.0100-
Jun 10, 20240.01000.01000.01000.01000.0100-
Jun 7, 20240.01000.01000.01000.01000.010027,000
Jun 6, 20240.01000.01000.01000.01000.0100-
Jun 5, 20240.01000.01000.01000.01000.010020,000
Jun 4, 20240.01000.01000.01000.01000.0100-
Jun 3, 20240.01000.01000.01000.01000.0100-
May 31, 20240.01000.01000.01000.01000.0100-
May 30, 20240.01000.01000.01000.01000.0100100
May 29, 20240.01500.01500.01000.01000.010076,000
May 28, 20240.01500.01500.01500.01500.0150-
May 27, 20240.01500.01500.01500.01500.0150-
May 24, 20240.01500.01500.01500.01500.0150-
May 23, 20240.01500.01500.01500.01500.0150-
May 22, 20240.01500.01500.01500.01500.01501,000
May 21, 20240.01000.01000.01000.01000.01001,000
May 17, 20240.01500.01500.01000.01000.010022,000
May 16, 20240.01500.01500.01000.01000.010010,000
May 15, 20240.01000.01000.01000.01000.0100-
May 14, 20240.01000.01000.01000.01000.0100-
May 13, 20240.01000.01000.01000.01000.0100-
May 10, 20240.01000.01000.01000.01000.010073,000
May 9, 20240.01000.01000.01000.01000.01001,000
May 8, 20240.01000.01000.01000.01000.0100-
May 7, 20240.01000.01000.01000.01000.01005,000
May 6, 20240.01000.01000.01000.01000.0100-
May 3, 20240.01000.01500.00500.01000.0100708,000
May 2, 20240.00500.00500.00500.00500.005010,000
May 1, 20240.01000.01000.01000.01000.01001,000
Apr 30, 20240.01000.01000.01000.01000.010017,000
Apr 29, 20240.01000.01000.01000.01000.01001,000
Apr 26, 20240.01000.01000.01000.01000.01005,000
Apr 25, 20240.01000.01000.01000.01000.0100-
Apr 24, 20240.01000.01000.01000.01000.01001,000
Apr 23, 20240.01000.01000.01000.01000.01001,000
Apr 22, 20240.01000.01000.00500.01000.010013,000
Apr 19, 20240.01000.01000.01000.01000.01001,000
Apr 18, 20240.01000.01000.01000.01000.01002,000
Apr 17, 20240.01000.01000.01000.01000.01001,000
Apr 16, 20240.01000.01000.01000.01000.010080,000

Related Tickers

TTSRF Tartisan Nickel Corp.
0.1150
0.00%
 
SCV.CN Scotch Creek Ventures Inc.
0.0400
-11.11%
 
SASY.CN Sassy Gold Corp.
0.0600
0.00%
 
SLZ.CN Slave Lake Zinc Corp.
0.0150
0.00%
 
GT.V GT Resources Inc.
0.0300
+20.00%
 
COR.V Camino Minerals Corporation
0.2350
-7.84%
 
ELEF.TO Silver Elephant Mining Corp.
0.2300
-4.17%
 
WM.TO Wallbridge Mining Company Limited
0.0575
+4.55%
 
TLG.TO Troilus Gold Corp.
0.5300
+8.16%
 
AOT.TO Ascot Resources Ltd.
0.1400
-6.67%