Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Nocopi Technologies, Inc. (NNUP)

Compare
1.5100
0.0000
(0.00%)
As of April 16 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20251.50001.50001.50001.51001.51007,600
Apr 15, 20251.51001.51001.50001.51001.51001,100
Apr 14, 20251.50001.50001.50001.50001.5000-
Apr 11, 20251.50001.50001.50001.50001.50007,600
Apr 10, 20251.50001.50001.50001.50001.5000-
Apr 9, 20251.51001.51001.50001.50001.5000700
Apr 8, 20251.50001.50001.50001.50001.5000-
Apr 7, 20251.50001.50001.50001.50001.5000-
Apr 4, 20251.50001.50001.50001.50001.5000200
Apr 3, 20251.50001.50001.50001.50001.5000-
Apr 2, 20251.50001.50001.50001.50001.5000-
Apr 1, 20251.50001.50701.50001.50001.500015,100
Mar 31, 20251.51001.51001.51001.51001.5100300
Mar 28, 20251.52001.52001.50001.50001.500013,200
Mar 27, 20251.50001.50001.50001.50001.5000-
Mar 26, 20251.50001.50001.50001.50001.5000-
Mar 25, 20251.50001.50001.50001.50001.5000-
Mar 24, 20251.50001.50001.50001.50001.50001,800
Mar 21, 20251.50001.55001.50001.55001.5500300
Mar 20, 20251.50001.50001.50001.50001.5000-
Mar 19, 20251.51001.51001.50001.50001.5000800
Mar 18, 20251.50901.51301.50001.50001.50007,300
Mar 17, 20251.52001.52001.52001.52001.5200-
Mar 14, 20251.52001.52001.52001.52001.5200-
Mar 13, 20251.53001.53001.50001.52001.52005,200
Mar 12, 20251.55001.55001.55001.55001.5500-
Mar 11, 20251.55001.55001.55001.55001.5500-
Mar 10, 20251.55001.55001.55001.55001.5500-
Mar 7, 20251.55001.55001.55001.55001.5500200
Mar 6, 20251.50001.50001.50001.50001.50005,000
Mar 5, 20251.49001.50001.49001.49001.490022,900
Mar 4, 20251.51301.51301.48001.50001.500079,300
Mar 3, 20251.51301.51301.50001.50001.500015,200
Feb 28, 20251.51301.51301.50001.50001.500025,000
Feb 27, 20251.51001.51001.51001.51001.5100-
Feb 26, 20251.50001.51001.48001.51001.51004,500
Feb 25, 20251.53001.53001.53001.53001.5300-
Feb 24, 20251.50001.53001.50001.53001.5300200
Feb 21, 20251.53001.53001.53001.53001.5300-
Feb 20, 20251.53001.53001.53001.53001.5300-
Feb 19, 20251.53001.53001.53001.53001.5300200
Feb 18, 20251.62001.62001.62001.62001.6200-
Feb 14, 20251.62001.62001.62001.62001.6200-
Feb 13, 20251.51001.62001.51001.62001.6200300
Feb 12, 20251.51001.51001.51001.51001.5100-
Feb 11, 20251.51001.51001.51001.51001.5100-
Feb 10, 20251.51001.51001.51001.51001.5100100
Feb 7, 20251.47001.50001.16001.45001.45008,500
Feb 6, 20251.51001.51001.51001.51001.5100-
Feb 5, 20251.30001.51001.30001.51001.51006,400
Feb 4, 20251.25001.25001.25001.25001.2500-
Feb 3, 20251.58001.58001.20001.25001.250016,100
Jan 31, 20251.58001.58001.58001.58001.5800-
Jan 30, 20251.58001.58001.58001.58001.5800100
Jan 29, 20251.62001.62001.62001.62001.6200-
Jan 28, 20251.62001.62001.62001.62001.6200-
Jan 27, 20251.62001.62001.62001.62001.6200-
Jan 24, 20251.62001.62001.62001.62001.6200300
Jan 23, 20251.65001.65001.65001.65001.6500800
Jan 22, 20251.63501.63501.63501.63501.63501,000
Jan 21, 20251.66001.66001.65001.65201.652025,600
Jan 17, 20251.69001.69001.65001.65001.650015,700
Jan 16, 20251.71301.71301.71301.71301.7130-
Jan 15, 20251.71301.71301.71301.71301.7130-
Jan 14, 20251.71301.71301.71301.71301.7130-
Jan 13, 20251.71301.71301.71301.71301.7130-
Jan 10, 20251.71301.71301.71301.71301.7130-
Jan 8, 20251.71301.71301.71301.71301.7130200
Jan 7, 20251.78001.78001.78001.78001.7800-
Jan 6, 20251.78001.78001.78001.78001.7800-
Jan 3, 20251.78001.78001.78001.78001.7800700
Jan 2, 20251.70001.70001.70001.70001.7000200
Dec 31, 20241.67001.69001.67001.67001.6700700
Dec 30, 20241.70001.70001.70001.70001.7000400
Dec 27, 20241.70001.70001.70001.70001.7000200
Dec 26, 20241.67001.67001.67001.67001.6700-
Dec 24, 20241.67001.67001.67001.67001.6700-
Dec 23, 20241.67001.67001.67001.67001.6700-
Dec 20, 20241.67001.67001.67001.67001.6700300
Dec 19, 20241.72001.72001.72001.72001.7200-
Dec 18, 20241.72001.72001.72001.72001.7200-
Dec 17, 20241.72001.72001.72001.72001.7200-
Dec 16, 20241.72001.72001.72001.72001.7200-
Dec 13, 20241.72001.72001.72001.72001.7200-
Dec 12, 20241.73001.73001.72001.72001.72007,500
Dec 11, 20241.73001.73301.73001.73301.73302,000
Dec 10, 20241.75001.75001.73001.73001.73005,000
Dec 9, 20241.80001.80001.80001.80001.8000-
Dec 6, 20241.85001.85001.80001.80001.80004,700
Dec 5, 20241.83001.83001.83001.83001.8300100
Dec 4, 20241.70001.70001.70001.70001.7000-
Dec 3, 20241.70001.70001.70001.70001.7000-
Dec 2, 20241.70001.70001.70001.70001.7000-
Nov 29, 20241.70001.70001.70001.70001.7000-
Nov 27, 20241.70001.70001.70001.70001.7000-
Nov 26, 20241.70001.70001.70001.70001.7000-
Nov 25, 20241.70001.70001.70001.70001.7000-
Nov 22, 20241.70001.70001.70001.70001.7000-
Nov 21, 20241.70001.70001.70001.70001.700010,100
Nov 20, 20241.82301.82301.82301.82301.8230100
Nov 19, 20241.81001.81001.75301.75301.7530600
Nov 18, 20241.90001.90001.90001.90001.9000100
Nov 15, 20241.90001.90001.90001.90001.9000-
Nov 14, 20241.90001.90001.90001.90001.9000200
Nov 13, 20241.85801.85801.85801.85801.8580300
Nov 12, 20241.81001.81001.81001.81001.8100-
Nov 11, 20241.81001.81001.81001.81001.8100-
Nov 8, 20241.81001.81001.81001.81001.8100400
Nov 7, 20241.80001.80001.80001.80001.8000-
Nov 6, 20241.80001.80001.80001.80001.8000-
Nov 5, 20241.80001.80001.80001.80001.8000600
Nov 4, 20241.86501.86501.86501.86501.8650-
Nov 1, 20241.69001.86501.69001.86501.8650700
Oct 31, 20241.65001.65001.65001.65001.6500300
Oct 30, 20241.75001.93001.56001.56001.560031,000
Oct 29, 20241.68001.68001.55001.55001.5500500
Oct 28, 20241.75001.75001.75001.75001.7500-
Oct 25, 20241.75001.75001.75001.75001.7500500
Oct 24, 20241.86001.86001.86001.86001.8600-
Oct 23, 20241.86001.86001.86001.86001.8600300
Oct 22, 20242.05002.05002.05002.05002.0500-
Oct 21, 20242.06002.06002.05002.05002.05007,500
Oct 18, 20242.07002.07002.07002.07002.0700-
Oct 17, 20242.06002.07002.06002.07002.0700600
Oct 16, 20242.06002.09002.06002.06002.06007,600
Oct 15, 20242.06002.06002.06002.06002.0600100
Oct 14, 20242.06002.06002.06002.06002.060010,200
Oct 11, 20242.07002.07002.07002.07002.07004,000
Oct 10, 20242.07802.07802.07802.07802.07801,600
Oct 9, 20242.07502.07502.07502.07502.0750-
Oct 8, 20242.07502.07502.07502.07502.07501,000
Oct 7, 20241.84002.08001.84002.07002.07001,100
Oct 4, 20242.06002.06002.06002.06002.0600-
Oct 3, 20242.06002.06002.06002.06002.0600-
Oct 2, 20242.06002.06002.06002.06002.06002,800
Oct 1, 20242.07202.07202.07202.07202.0720-
Sep 30, 20242.07202.07202.07202.07202.0720200
Sep 27, 20242.07002.10002.07002.10002.1000300
Sep 26, 20242.06002.06002.06002.06002.0600-
Sep 25, 20242.06002.06002.06002.06002.0600100
Sep 24, 20242.07002.07002.07002.07002.0700100
Sep 23, 20242.14002.14002.14002.14002.1400100
Sep 20, 20242.06802.06802.06802.06802.06801,000
Sep 19, 20242.06002.06002.06002.06002.06004,500
Sep 18, 20242.07002.07002.06002.06002.060011,500
Sep 17, 20242.08002.09002.08002.09002.09001,000
Sep 16, 20242.09002.09002.09002.09002.0900-
Sep 13, 20242.14002.14002.09002.09002.09001,200
Sep 12, 20242.07002.13001.58002.13002.130017,200
Sep 11, 20241.89002.12001.89002.12002.12008,400
Sep 10, 20242.01002.01002.01002.01002.0100600
Sep 9, 20242.06502.06502.05002.05202.052032,000
Sep 6, 20242.05002.05002.05002.05002.050010,000
Sep 5, 20242.01002.06001.89002.05002.050026,100
Sep 4, 20242.05002.05002.05002.05002.0500-
Sep 3, 20242.05002.05002.05002.05002.0500-
Aug 30, 20242.05002.05002.05002.05002.0500-
Aug 29, 20242.07002.07002.05002.05002.0500300
Aug 28, 20242.14002.14002.14002.14002.1400-
Aug 27, 20242.14002.14002.14002.14002.1400-
Aug 26, 20242.14002.14002.14002.14002.1400-
Aug 23, 20242.14002.14002.14002.14002.1400100
Aug 22, 20242.14002.14002.14002.14002.1400-
Aug 21, 20242.14002.14002.14002.14002.1400-
Aug 20, 20242.14002.14002.14002.14002.1400-
Aug 19, 20242.10002.14002.04002.14002.140011,500
Aug 16, 20242.17002.17002.17002.17002.1700-
Aug 15, 20242.17002.17002.17002.17002.1700-
Aug 14, 20242.17002.17002.17002.17002.1700200
Aug 13, 20242.30002.30002.25002.25002.2500400
Aug 12, 20242.25002.25002.25002.25002.2500-
Aug 9, 20242.25002.25002.25002.25002.2500-
Aug 8, 20242.26002.26002.25002.25002.25003,000
Aug 7, 20242.30002.30002.30002.30002.3000800
Aug 6, 20242.30002.30002.30002.30002.3000-
Aug 5, 20242.19002.31602.19002.30002.3000900
Aug 2, 20242.42002.42002.41002.41202.41207,200
Aug 1, 20242.54002.54002.54002.54002.5400-
Jul 31, 20242.54002.54002.54002.54002.5400100
Jul 30, 20242.40002.54002.40002.54002.54001,000
Jul 29, 20242.55002.55002.54002.54002.54001,200
Jul 26, 20242.50202.54002.50202.54002.54001,000
Jul 25, 20242.50002.50002.50002.50002.5000100
Jul 24, 20242.80002.80002.80002.80002.8000-
Jul 23, 20242.80002.80002.80002.80002.8000-
Jul 22, 20242.80002.80002.80002.80002.8000100
Jul 19, 20242.68002.70002.68002.70002.70003,200
Jul 18, 20242.75002.75002.68002.68002.6800800
Jul 17, 20242.75002.75002.75002.75002.75002,000
Jul 16, 20242.75002.75002.75002.75002.7500-
Jul 15, 20242.77502.77502.75002.75002.75001,600
Jul 12, 20242.75902.75902.75002.75002.75003,500
Jul 11, 20242.75002.75002.75002.75002.75002,000
Jul 10, 20242.70002.70002.70002.70002.70002,200
Jul 9, 20242.80002.80002.80002.80002.8000-
Jul 8, 20242.80002.80002.80002.80002.8000-
Jul 5, 20242.80002.80002.80002.80002.8000-
Jul 3, 20242.80002.80002.80002.80002.8000-
Jul 2, 20242.80002.80002.80002.80002.8000500
Jul 1, 20242.75002.75002.69202.70002.70003,000
Jun 28, 20242.99002.99002.80002.82602.82602,800
Jun 27, 20242.90002.90002.90002.90002.9000-
Jun 26, 20242.90002.90002.90002.90002.9000-
Jun 25, 20242.88002.90002.88002.90002.9000400
Jun 24, 20242.75002.75002.75002.75002.75001,000
Jun 21, 20242.75002.75002.75002.75002.7500-
Jun 20, 20242.75002.75002.75002.75002.7500500
Jun 18, 20242.70002.70002.70002.70002.7000-
Jun 17, 20242.75002.75002.70002.70002.70003,200
Jun 14, 20242.70002.70002.70002.70002.7000-
Jun 13, 20242.70002.70002.70002.70002.70004,700
Jun 12, 20242.70002.70002.70002.70002.7000900
Jun 11, 20242.70002.70002.70002.70002.7000800
Jun 10, 20242.70002.70002.70002.70002.7000100
Jun 7, 20242.85002.85002.85002.85002.8500200
Jun 6, 20242.86002.88802.85002.88802.8880400
Jun 5, 20242.85002.85002.85002.85002.8500-
Jun 4, 20242.85002.85002.85002.85002.8500-
Jun 3, 20242.85002.85002.85002.85002.8500300
May 31, 20242.87002.87002.87002.87002.8700-
May 30, 20242.87002.87002.87002.87002.8700200
May 29, 20242.89002.89002.89002.89002.8900-
May 28, 20242.85002.89002.78002.89002.8900400
May 24, 20242.85002.85002.85002.85002.8500-
May 23, 20242.77802.98902.77802.85002.850013,500
May 22, 20242.75002.75002.75002.75002.7500100
May 21, 20242.75002.75002.75002.75002.7500-
May 20, 20242.75002.75002.75002.75002.7500500
May 17, 20242.49002.49002.49002.49002.4900-
May 16, 20242.60002.60002.07002.49002.490014,100
May 15, 20242.61002.65002.60002.65002.6500300
May 14, 20242.63502.63502.63502.63502.6350-
May 13, 20242.63502.63502.63502.63502.6350-
May 10, 20242.63502.63502.63502.63502.6350-
May 9, 20242.63502.63502.63502.63502.6350200
May 8, 20242.66402.66402.66402.66402.6640900
May 7, 20242.65002.65002.65002.65002.6500-
May 6, 20242.65002.65002.65002.65002.6500200
May 3, 20242.60002.60002.60002.60002.6000-
May 2, 20242.60002.60002.60002.60002.6000500
May 1, 20242.75002.75002.65002.65002.65001,200
Apr 30, 20242.75002.75002.75002.75002.75003,100
Apr 29, 20242.75002.75002.75002.75002.75001,000
Apr 26, 20242.80002.80002.80002.80002.8000400
Apr 25, 20242.76802.76802.76802.76802.7680-
Apr 24, 20242.76802.76802.76802.76802.7680-
Apr 23, 20242.76802.76802.76802.76802.7680-
Apr 22, 20242.76802.76802.76802.76802.7680-
Apr 19, 20242.76802.76802.76802.76802.7680100
Apr 18, 20242.80002.80002.80002.80002.8000-
Apr 17, 20242.80002.80002.80002.80002.8000-