Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Nishi-Nippon Railroad Co., Ltd. (NNR.F)

Compare
13.50
-0.20
(-1.46%)
At close: February 21 at 8:04:40 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202513.5013.5013.5013.5013.50-
Feb 20, 202513.7013.7013.7013.7013.70-
Feb 19, 202513.5013.5013.5013.5013.50-
Feb 18, 202513.6013.6013.6013.6013.60-
Feb 17, 202513.5013.5013.5013.5013.50-
Feb 14, 202513.6013.6013.6013.6013.60-
Feb 13, 202513.6013.6013.6013.6013.60-
Feb 12, 202513.4013.4013.4013.4013.40-
Feb 11, 202513.7013.7013.7013.7013.70-
Feb 10, 202513.7013.7013.7013.7013.70-
Feb 7, 202513.6013.6013.6013.6013.60-
Feb 6, 202513.5013.5013.5013.5013.50-
Feb 5, 202513.4013.4013.4013.4013.40-
Feb 4, 202513.5013.5013.5013.5013.50-
Feb 3, 202513.6013.6013.6013.6013.60-
Jan 31, 202513.8013.8013.8013.8013.80-
Jan 30, 202513.8013.8013.8013.8013.80-
Jan 29, 202513.6013.6013.6013.6013.60-
Jan 28, 202513.4013.4013.4013.4013.40-
Jan 27, 202513.3013.3013.3013.3013.30-
Jan 24, 202513.1013.1013.1013.1013.10-
Jan 23, 202513.0013.0013.0013.0013.00-
Jan 22, 202513.0013.0013.0013.0013.00-
Jan 21, 202513.2013.2013.2013.2013.20-
Jan 20, 202513.1013.1013.1013.1013.10-
Jan 17, 202513.2013.2013.2013.2013.20-
Jan 16, 202513.2013.2013.2013.2013.20-
Jan 15, 202513.1013.7013.1013.7013.7011
Jan 14, 202513.2013.2013.2013.2013.20-
Jan 13, 202513.5013.5013.5013.5013.50-
Jan 10, 202513.3013.3013.3013.3013.30-
Jan 9, 202513.4013.4013.4013.4013.40-
Jan 8, 202513.5013.5013.5013.5013.50-
Jan 7, 202513.6013.6013.6013.6013.60-
Jan 6, 202513.7013.7013.7013.7013.70-
Jan 3, 202513.8013.8013.8013.8013.80-
Jan 2, 202513.7013.7013.7013.7013.70-
Dec 30, 202413.6013.6013.6013.6013.60-
Dec 27, 202413.8013.8013.8013.8013.80-
Dec 23, 202413.2013.2013.2013.2013.20-
Dec 20, 202413.2013.2013.2013.2013.20-
Dec 19, 202413.1013.1013.1013.1013.10-
Dec 18, 202413.2013.2013.2013.2013.20-
Dec 17, 202413.1013.1013.1013.1013.10-
Dec 16, 202413.1013.1013.1013.1013.10-
Dec 13, 202413.8013.8013.8013.8013.80150
Dec 12, 202413.8013.8013.8013.8013.80-
Dec 11, 202413.7013.7013.7013.7013.70-
Dec 10, 202413.7013.7013.7013.7013.70-
Dec 9, 202414.0014.0014.0014.0014.00-
Dec 6, 202414.0014.0014.0014.0014.00-
Dec 5, 202414.1014.1014.1014.1014.10-
Dec 4, 202414.1014.1014.1014.1014.10-
Dec 3, 202414.5014.5014.5014.5014.50-
Dec 2, 202414.2014.2014.2014.2014.20-
Nov 29, 202414.3014.3014.3014.3014.30-
Nov 28, 202414.1014.1014.1014.1014.10-
Nov 27, 202414.0014.0014.0014.0014.00-
Nov 26, 202414.3014.3014.3014.3014.30-
Nov 25, 202414.1014.1014.1014.1014.10-
Nov 22, 202414.3014.3014.3014.3014.30-
Nov 21, 202414.3014.3014.3014.3014.30-
Nov 20, 202414.1014.1014.1014.1014.10-
Nov 19, 202414.5014.5014.5014.5014.50-
Nov 18, 202414.3014.3014.3014.3014.30-
Nov 15, 202414.0014.0014.0014.0014.00-
Nov 14, 202413.2013.2013.2013.2013.20-
Nov 13, 202413.2013.2013.2013.2013.20-
Nov 12, 202413.4013.4013.4013.4013.40-
Nov 11, 202413.3013.3013.3013.3013.30-
Nov 8, 202413.3013.3013.3013.3013.30-
Nov 7, 202413.1013.1013.1013.1013.10-
Nov 6, 202413.0013.0013.0013.0013.00-
Nov 5, 202413.0013.0013.0013.0013.00-
Nov 4, 202413.1013.1013.1013.1013.10-
Nov 1, 202413.1013.1013.1013.1013.10-
Oct 31, 202413.1013.1013.1013.1013.10-
Oct 30, 202413.0013.0013.0013.0013.00-
Oct 29, 202413.0013.0013.0013.0013.00-
Oct 28, 202412.9012.9012.9012.9012.90-
Oct 25, 202413.0013.0013.0013.0013.00-
Oct 24, 202412.9012.9012.9012.9012.90-
Oct 23, 202413.0013.0013.0013.0013.00-
Oct 22, 202413.3013.3013.3013.3013.30-
Oct 21, 202413.7013.7013.7013.7013.70-
Oct 18, 202413.7013.7013.7013.7013.70-
Oct 17, 202413.8013.8013.8013.8013.80-
Oct 16, 202413.8013.8013.8013.8013.80-
Oct 15, 202413.8013.8013.8013.8013.80-
Oct 14, 202413.8013.8013.8013.8013.80-
Oct 11, 202413.8013.8013.8013.8013.80-
Oct 10, 202413.9013.9013.9013.9013.90-
Oct 9, 202413.9013.9013.9013.9013.90-
Oct 8, 202414.0014.0014.0014.0014.00-
Oct 7, 202414.0014.0014.0014.0014.00-
Oct 4, 202414.0014.0014.0014.0014.00-
Oct 3, 202414.2014.2014.2014.2014.20-
Oct 2, 202414.3014.3014.3014.3014.30-
Oct 1, 202414.3014.3014.3014.3014.30-
Sep 30, 202414.2014.2014.2014.2014.20-
Sep 27, 2024 0.11 Dividend
Sep 27, 202413.8013.8013.8013.8013.80-
Sep 26, 202414.0014.0014.0014.00-3.50-
Sep 25, 202414.0014.0014.0014.00-3.50-
Sep 24, 202413.8013.8013.8013.80-3.45-
Sep 23, 202413.9013.9013.9013.90-3.47-
Sep 20, 202414.1014.1014.1014.10-3.53-
Sep 19, 202414.1014.1014.1014.10-3.53-
Sep 18, 202414.1014.1014.1014.10-3.53-
Sep 17, 202414.2014.2014.2014.20-3.55-
Sep 16, 202414.3014.3014.3014.30-3.58-
Sep 13, 202414.3014.3014.3014.30-3.58-
Sep 12, 202414.2014.2014.2014.20-3.55-
Sep 11, 202414.3014.3014.3014.30-3.58-
Sep 10, 202414.3014.3014.3014.30-3.58-
Sep 9, 202414.4014.4014.4014.40-3.60-
Sep 6, 202414.5014.5014.5014.50-3.63-
Sep 5, 202414.6014.6014.6014.60-3.65-
Sep 4, 202414.5014.5014.5014.50-3.63-
Sep 3, 202414.5014.5014.5014.50-3.63-
Sep 2, 202414.5014.5014.4014.40-3.60-
Aug 30, 202414.7014.7014.7014.70-3.67-
Aug 29, 202414.6014.6014.6014.60-3.65-
Aug 28, 202414.8014.8014.8014.80-3.70-
Aug 27, 202414.8014.8014.8014.80-3.70-
Aug 26, 202414.9014.9014.9014.90-3.72-
Aug 23, 202414.8014.8014.8014.80-3.70-
Aug 22, 202414.9014.9014.9014.90-3.72-
Aug 21, 202414.8014.8014.8014.80-3.70-
Aug 20, 202414.6014.6014.6014.60-3.65-
Aug 19, 202414.6014.6014.6014.60-3.65-
Aug 16, 202414.3014.3014.3014.30-3.58-
Aug 15, 202414.2014.2014.2014.20-3.55-
Aug 14, 202414.2014.2014.2014.20-3.55-
Aug 13, 202414.1014.1014.1014.10-3.53-
Aug 12, 202413.9013.9013.9013.90-3.47-
Aug 9, 202413.9013.9013.9013.90-3.47-
Aug 8, 202413.9013.9013.9013.90-3.47-
Aug 7, 202414.0014.0014.0014.00-3.50-
Aug 6, 202414.0014.0014.0014.00-3.50-
Aug 5, 202413.3013.3013.3013.30-3.33-
Aug 2, 202414.1014.1014.1014.10-3.53-
Aug 1, 202414.7014.7014.7014.70-3.67-
Jul 31, 202414.8014.8014.8014.80-3.70-
Jul 30, 202414.4014.4014.4014.40-3.60-
Jul 29, 202414.5014.5014.5014.50-3.63-
Jul 26, 202414.3014.3014.3014.30-3.58-
Jul 25, 202414.6014.6014.6014.60-3.65-
Jul 24, 202414.4014.4014.4014.40-3.60-
Jul 23, 202414.4014.4014.4014.40-3.60-
Jul 22, 202414.4014.4014.4014.40-3.60-
Jul 19, 202414.2014.2014.2014.20-3.55-
Jul 18, 202414.3014.3014.3014.30-3.58-
Jul 17, 202414.2014.2014.2014.20-3.55-
Jul 16, 202414.0014.0014.0014.00-3.50-
Jul 15, 202414.3014.3014.3014.30-3.58-
Jul 12, 202414.2014.2014.2014.20-3.55-
Jul 11, 202413.9013.9013.9013.90-3.47-
Jul 10, 202413.9013.9013.9013.90-3.47-
Jul 9, 202413.8013.8013.8013.80-3.45-
Jul 8, 202413.9013.9013.9013.90-3.47-
Jul 5, 202414.0014.0014.0014.00-3.50-
Jul 4, 202414.3014.3014.3014.30-3.58-
Jul 3, 202414.6014.6014.6014.60-3.65-
Jul 2, 202414.5014.5014.5014.50-3.63-
Jul 1, 202414.6014.6014.6014.60-3.65-
Jun 28, 202414.7014.7014.7014.70-3.67-
Jun 27, 202414.6014.6014.6014.60-3.65-
Jun 26, 202414.6014.6014.6014.60-3.65-
Jun 25, 202414.6014.6014.6014.60-3.65-
Jun 24, 202414.6014.6014.6014.60-3.65-
Jun 21, 202414.8014.8014.8014.80-3.70-
Jun 20, 202414.8014.8014.8014.80-3.70-
Jun 19, 202414.7014.7014.7014.70-3.67-
Jun 18, 202414.7014.7014.7014.70-3.67-
Jun 17, 202414.7014.7014.7014.70-3.67-
Jun 14, 202414.5014.5014.5014.50-3.63-
Jun 13, 202414.5014.5014.5014.50-3.63-
Jun 12, 202414.7014.7014.7014.70-3.67-
Jun 11, 202414.7014.7014.7014.70-3.67-
Jun 10, 202414.8014.8014.8014.80-3.70-
Jun 7, 202414.4014.4014.4014.40-3.60-
Jun 6, 202414.4014.4014.4014.40-3.60-
Jun 5, 202414.4014.4014.4014.40-3.60-
Jun 4, 202414.3014.3014.3014.30-3.58-
Jun 3, 202414.1014.1014.1014.10-3.53-
May 31, 202414.2014.2014.2014.20-3.55-
May 30, 202414.0014.0014.0014.00-3.50-
May 29, 202413.9013.9013.9013.90-3.47-
May 28, 202414.1014.1014.1014.10-3.53-
May 27, 202414.1014.1014.1014.10-3.53-
May 24, 202414.1014.1014.1014.10-3.53-
May 23, 202414.2014.2014.2014.20-3.55-
May 22, 202414.1014.1014.1014.10-3.53-
May 21, 202414.2014.2014.2014.20-3.55-
May 20, 202414.0014.0014.0014.00-3.50-
May 17, 202414.0014.0014.0014.00-3.50-
May 16, 202414.1014.1014.1014.10-3.53-
May 15, 202414.2014.2014.2014.20-3.55-
May 14, 202414.5014.5014.5014.50-3.63-
May 13, 202414.4014.4014.4014.40-3.60-
May 10, 202413.9013.9013.9013.90-3.47-
May 9, 202414.1014.1014.1014.10-3.53-
May 8, 202414.1014.1014.1014.10-3.53-
May 7, 202414.3014.3014.3014.30-3.58-
May 6, 202414.3014.3014.3014.30-3.58-
May 3, 202414.4014.4014.4014.40-3.60-
May 2, 202414.2014.2014.2014.20-3.55-
Apr 30, 202414.2014.2014.2014.20-3.55-
Apr 29, 202414.2014.2014.2014.20-3.55-
Apr 26, 202414.2014.2014.2014.20-3.55-
Apr 25, 202414.3014.3014.3014.30-3.58-
Apr 24, 202414.5014.5014.5014.50-3.63-
Apr 23, 202414.7014.7014.7014.70-3.67-
Apr 22, 202414.8014.8014.8014.80-3.70-
Apr 19, 202414.4014.4014.4014.40-3.60-
Apr 18, 202414.3014.3014.3014.30-3.58-
Apr 17, 202414.3014.3014.3014.30-3.58-
Apr 16, 202414.5014.5014.5014.50-3.63-
Apr 15, 202414.6014.6014.6014.60-3.65-
Apr 12, 202414.6014.6014.6014.60-3.65-
Apr 11, 202415.0015.0015.0015.00-3.75-
Apr 10, 202414.7014.7014.7014.70-3.67-
Apr 9, 202414.7014.7014.7014.70-3.67-
Apr 8, 202414.8014.8014.8014.80-3.70-
Apr 5, 202414.8014.8014.8014.80-3.70-
Apr 4, 202414.7014.7014.7014.70-3.67-
Apr 3, 202414.8014.8014.8014.80-3.70-
Apr 2, 202414.7014.7014.7014.70-3.67-
Mar 28, 2024 0.11 Dividend
Mar 28, 202414.6014.6014.6014.60-3.65-
Mar 27, 202414.9014.9014.9014.900.65-
Mar 26, 202414.9014.9014.9014.900.65-
Mar 25, 202415.1015.1015.1015.100.66-
Mar 22, 202415.0015.0015.0015.000.65-
Mar 21, 202414.5014.5014.5014.500.63-
Mar 20, 202414.6014.6014.6014.600.64-
Mar 19, 202414.7014.7014.7014.700.64-
Mar 18, 202414.6014.6014.6014.600.64-
Mar 15, 202414.8014.8014.8014.800.65-
Mar 14, 202414.5014.5014.5014.500.63-
Mar 13, 202414.5014.5014.5014.500.63-
Mar 12, 202414.5014.5014.5014.500.63-
Mar 11, 202414.5014.5014.5014.500.63-
Mar 8, 202414.5014.5014.5014.500.63-
Mar 7, 202414.5014.5014.5014.500.63-
Mar 6, 202414.5014.5014.5014.500.63-
Mar 5, 202414.5014.5014.5014.500.63-
Mar 4, 202414.5014.5014.5014.500.63-
Mar 1, 202414.5014.5014.5014.500.63-
Feb 29, 202414.5014.5014.5014.500.63-
Feb 28, 202414.5014.5014.5014.500.63-
Feb 27, 202414.5014.5014.5014.500.63-
Feb 26, 202414.5014.5014.5014.500.63-
Feb 23, 202414.5014.5014.5014.500.63-
Feb 22, 202414.5014.5014.5014.500.63-
Feb 21, 202414.4014.4014.4014.400.63-

Related Tickers

BTSGY BTS Group Holdings Public Company Limited
16.50
0.00%
 
NPPSF
29.10
0.00%
 
VOSSY Vossloh AG
4.3000
0.00%
 
TBURF Tobu Railway Co., Ltd.
16.27
0.00%
 
ODERF Odakyu Electric Railway Co., Ltd.
10.33
+7.83%
 
VOSSF Vossloh AG
43.50
0.00%
 
JFBHF Jungfraubahn Holding AG
182.32
0.00%
 
AWRY Allegheny & Western Railway Co.
72.00
0.00%