NasdaqGM - Nasdaq Real Time Price USD
Nano-X Imaging Ltd. (NNOX)
Tune into live earnings calls Now streaming directly on quote pages.
5.49
+0.01
+(0.27%)
As of 3:54:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250620C00002500 | 5/13/2025 3:04 PM | 2.5 | 3.30 | 2.85 | 3.10 | 0.00 | 0.00% | 11 | 20 | 207.81% |
| NNOX250620C00005000 | 5/20/2025 2:57 PM | 5 | 0.71 | 0.65 | 0.75 | 0.06 | 9.23% | 48 | 448 | 65.63% |
| NNOX250620C00007500 | 5/20/2025 2:59 PM | 7.5 | 0.08 | 0.05 | 0.10 | 0.04 | 100.00% | 495 | 587 | 82.42% |
| NNOX250620C00010000 | 5/16/2025 2:42 PM | 10 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 12 | 106.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250620P00005000 | 5/20/2025 1:07 PM | 5 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 4 | 273 | 69.14% |
| NNOX250620P00007500 | 5/16/2025 3:08 PM | 7.5 | 1.95 | 2.05 | 2.15 | 0.00 | 0.00% | 21 | 53 | 88.28% |
| NNOX250620P00010000 | 5/5/2025 2:45 PM | 10 | 4.97 | 4.40 | 4.60 | 0.00 | 0.00% | - | 1 | 138.28% |
Related Tickers
QSI Quantum-Si incorporated
1.6850
+19.50%
SENS Senseonics Holdings, Inc.
0.5248
-0.98%
BFLY Butterfly Network, Inc.
2.2850
-1.51%
PACB Pacific Biosciences of California, Inc.
1.0100
-0.98%
TMDX TransMedics Group, Inc.
124.67
+2.10%
SMLR Semler Scientific, Inc.
41.79
-3.42%
ZOMDF Zomedica Corp.
0.0460
-5.93%
NVCR NovoCure Limited
18.14
+1.03%
INMD InMode Ltd.
14.79
+1.77%
ALUR Allurion Technologies Inc.
3.1800
+3.92%