Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

Novo Nordisk A/S (NNO2.VI)

54.95
+0.29
+(0.53%)
At close: April 24 at 5:32:10 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202553.6655.2153.6654.9554.951,506
Apr 23, 202553.0756.3153.0754.6654.663,028
Apr 22, 202553.2554.0051.1152.3752.376,371
Apr 17, 202555.8456.4250.8751.7151.711,983
Apr 16, 202556.1258.2055.4958.2058.204,059
Apr 15, 202559.7060.0457.1058.7558.752,421
Apr 14, 202557.6960.2457.6958.3658.363,831
Apr 11, 202555.4058.1355.4056.3956.394,288
Apr 10, 202559.8359.8354.5554.5554.554,549
Apr 9, 202558.1658.1653.8354.1654.161,241
Apr 8, 202560.0060.3757.0257.8757.872,908
Apr 7, 202554.9358.3154.4558.2958.2919,775
Apr 4, 202559.9560.8257.8458.2258.226,127
Apr 3, 202561.8063.0560.8360.8860.885,653
Apr 2, 202564.5164.5162.2762.5662.561,073
Apr 1, 202564.8166.0064.0064.0764.071,579
Mar 31, 202563.0663.0762.1463.0763.072,063
Mar 28, 2025 1.059016 Dividend
Mar 28, 202564.5464.5663.5063.5763.57235
Mar 27, 202567.3367.3364.8365.1564.09755
Mar 26, 202569.8969.8967.0067.0665.97483
Mar 25, 202570.5171.5568.8968.8967.77415
Mar 24, 202570.9970.9968.7969.9068.76556
Mar 21, 202574.2574.2570.4171.1670.00200
Mar 20, 202573.8874.9072.0272.9771.78567
Mar 19, 202575.0575.0572.5073.2072.011,275
Mar 18, 202573.5776.7173.5773.8372.63383
Mar 17, 202572.5073.7472.5072.9871.79607
Mar 14, 202571.9271.9269.2770.9269.77232
Mar 13, 202569.3671.4969.1170.3669.22164
Mar 12, 202571.3871.3867.9368.5967.48445
Mar 11, 202572.3872.8971.0571.0569.904,587
Mar 10, 202581.2181.2172.5473.9572.755,940
Mar 7, 202580.7483.3980.0080.3078.994,269
Mar 6, 202586.0086.0081.3281.9280.593,847
Mar 5, 202583.8586.2583.5084.5583.181,092
Mar 4, 202584.4585.4482.2482.4581.112,318
Mar 3, 202586.6686.7585.5785.9484.541,709
Feb 28, 202585.1686.8784.7686.3084.901,891
Feb 27, 202584.5986.3984.3186.0684.661,232
Feb 26, 202586.9387.2685.7185.8084.411,735
Feb 25, 202587.7790.3586.9786.9785.562,856
Feb 24, 202586.0386.0384.4585.4884.092,278
Feb 21, 202581.9286.4581.5884.3682.992,831
Feb 20, 202580.9480.9479.3579.5678.27275
Feb 19, 202577.8880.1777.8879.8578.551,830
Feb 18, 202576.5979.1076.5978.3977.121,560
Feb 17, 202576.9777.0175.8176.6775.421,491
Feb 14, 202576.1978.0074.6975.0873.862,195
Feb 13, 202578.5478.5476.4176.8175.562,838
Feb 12, 202579.9779.9777.9578.6277.342,981
Feb 11, 202581.6281.6280.4580.8779.561,825
Feb 10, 202583.9083.9082.2382.4681.121,185
Feb 7, 202585.7687.1583.6883.7082.342,966
Feb 6, 202583.4584.6583.0284.2582.881,395
Feb 5, 202583.1384.8180.1782.5081.162,907
Feb 4, 202580.3780.3778.5078.6377.35764
Feb 3, 202579.9780.9879.5280.7179.401,975
Jan 31, 202581.9382.2581.4382.2280.881,054
Jan 30, 202581.1881.5680.6981.1479.822,088
Jan 29, 202582.3783.0181.3181.3179.99619
Jan 28, 202581.9982.9981.7782.2780.931,673
Jan 27, 202583.9584.2681.4083.9382.572,391
Jan 24, 202578.1288.5578.0683.1781.824,944
Jan 23, 202577.7878.3576.9278.1876.911,119
Jan 22, 202579.0080.0078.2078.4577.171,745
Jan 21, 202575.1977.0374.7877.0375.782,133
Jan 20, 202577.0177.3273.8074.3873.171,889
Jan 17, 202580.1480.1676.8977.0175.762,976
Jan 16, 202580.3080.8280.0380.5579.241,034
Jan 15, 202579.3481.1279.3481.1179.792,076
Jan 14, 202582.2383.0678.8478.8477.561,155
Jan 13, 202583.4983.4982.6282.7681.411,232
Jan 10, 202586.0387.6984.7684.7683.381,739
Jan 9, 202582.7784.6682.7784.6683.28643
Jan 8, 202583.2583.9282.7283.0981.741,843
Jan 7, 202581.0582.9079.4680.9279.601,182
Jan 6, 202585.1085.1082.6582.7781.421,351
Jan 3, 202584.8685.5884.1385.5884.19904
Jan 2, 202584.6287.5184.6285.8284.42780
Dec 30, 202484.2484.2483.2083.5982.23597
Dec 27, 202485.3686.4584.1784.5983.212,431
Dec 23, 202484.8587.7482.9983.4282.067,040
Dec 20, 202499.9399.9377.6679.2077.915,524
Dec 19, 2024102.58102.5899.3099.3097.691,290
Dec 18, 2024102.04103.64102.04103.14101.46817
Dec 17, 2024102.64103.66100.00103.38101.70671
Dec 16, 2024103.26105.52102.56103.98102.29711
Dec 13, 2024106.00106.00100.40100.4098.77776
Dec 12, 2024105.42105.82103.62104.98103.27725
Dec 11, 2024104.36105.84103.42105.84104.12280
Dec 10, 2024106.20106.90104.60104.60102.90256
Dec 9, 2024105.74106.46104.80105.18103.47267
Dec 6, 2024104.04106.46104.02105.26103.55158
Dec 5, 2024103.26103.46102.30103.46101.78509
Dec 4, 2024104.36105.40102.66104.56102.86693
Dec 3, 2024104.46105.52104.46105.12103.41160
Dec 2, 2024102.42103.86102.42103.68101.99709
Nov 29, 2024100.20101.5099.66101.4099.75748
Nov 28, 2024100.78101.0099.80100.3298.69493
Nov 27, 2024101.04101.0499.6299.6298.00681
Nov 26, 202498.78102.6898.78102.56100.891,483
Nov 25, 2024100.74101.4299.7099.7098.08424
Nov 22, 202497.03100.7697.03100.7699.12637
Nov 21, 202498.3898.3996.8797.3795.79724
Nov 20, 202497.7598.9697.5398.9697.35436
Nov 19, 202494.7197.1394.3897.1395.551,193
Nov 18, 202498.0698.0692.2494.6093.06684
Nov 15, 202499.3699.3695.5796.2694.70811
Nov 14, 2024101.04102.0098.58100.7499.10106
Nov 13, 2024100.24101.3099.52101.3099.65307
Nov 12, 2024102.16102.1699.99100.1298.49394
Nov 11, 2024101.84103.30101.84103.30101.6226
Nov 8, 202497.82100.6697.8299.7298.101,285
Nov 7, 202499.5599.7395.9698.4396.832,214
Nov 6, 2024100.00108.72100.00100.0098.372,331
Nov 5, 2024100.06100.0698.9699.8998.27292
Nov 4, 2024103.16103.16100.58101.1899.54260
Nov 1, 2024102.74103.76102.74103.38101.70330
Oct 31, 2024104.18104.18101.00102.46100.79286
Oct 30, 2024102.50104.3498.18103.50101.821,935
Oct 29, 2024103.80104.50102.96103.42101.74470
Oct 28, 2024104.74104.74102.46103.56101.88263
Oct 25, 2024104.46105.32104.46105.32103.61116
Oct 24, 2024107.60107.60105.56105.56103.84433
Oct 23, 2024103.64107.84103.64106.76105.0243
Oct 22, 2024108.04108.04106.20106.28104.55236
Oct 21, 2024108.44108.54108.04108.04106.28133
Oct 18, 2024110.20111.68108.26108.46106.7030
Oct 17, 2024108.12109.70108.12109.50107.72134
Oct 16, 2024108.02108.02107.38107.70105.95295
Oct 15, 2024111.36111.36107.68107.72105.97973
Oct 14, 2024109.18110.00109.16109.64107.86155
Oct 11, 2024107.24109.84107.24109.76107.98565
Oct 10, 2024105.20108.48105.20107.54105.79434
Oct 9, 2024106.98107.02104.00104.00102.31295
Oct 8, 2024106.34107.44106.30106.62104.89114
Oct 7, 2024104.38107.52104.14107.52105.77768
Oct 4, 2024104.18105.40102.52102.62100.95836
Oct 3, 2024105.96105.98105.00105.06103.35331
Oct 2, 2024107.02107.02104.90105.28103.57494
Oct 1, 2024107.28107.42106.26106.36104.63472
Sep 30, 2024106.82106.96105.22106.04104.32393
Sep 27, 2024110.58110.58106.96107.34105.601,190
Sep 26, 2024114.96115.48111.58111.58109.77509
Sep 25, 2024112.78114.80112.78113.84111.99108
Sep 24, 2024112.56112.68111.18112.54110.71272
Sep 23, 2024114.94114.94111.52111.52109.71254
Sep 20, 2024122.90122.90113.74113.74111.89618
Sep 19, 2024120.46120.94120.46120.94118.9775
Sep 18, 2024118.96119.12118.30118.30116.3875
Sep 17, 2024123.18123.18119.72121.06119.09268
Sep 16, 2024123.50124.90123.38123.38121.37175
Sep 13, 2024124.20124.38123.22123.62121.6195
Sep 12, 2024122.52125.28122.34122.60120.61419
Sep 11, 2024117.60120.90117.60119.76117.81122
Sep 10, 2024117.60117.68117.04117.68115.77823
Sep 9, 2024119.40121.96118.48121.96119.98180
Sep 6, 2024118.00120.68117.96118.40116.48213
Sep 5, 2024123.38123.38118.14118.14116.22306
Sep 4, 2024121.02121.80120.86121.54119.5642
Sep 3, 2024125.04125.28125.04125.18123.15-
Sep 2, 2024125.44125.44123.22124.00121.981,886
Aug 30, 2024123.50125.62123.50125.50123.4675
Aug 29, 2024121.34123.34121.34123.18121.1817
Aug 28, 2024122.66122.66120.70120.92118.95116
Aug 27, 2024122.08122.08118.48120.74118.78341
Aug 26, 2024122.54122.54121.14121.30119.33150
Aug 23, 2024122.82123.02121.88121.88119.9095
Aug 22, 2024120.94123.46120.94123.36121.3575
Aug 21, 2024122.12122.20120.08120.74118.7871
Aug 20, 2024122.44122.62121.52121.88119.90166
Aug 19, 2024122.20122.80122.20122.62120.63192
Aug 16, 2024124.00124.00123.08123.22121.22-
Aug 15, 2024 0.468921 Dividend
Aug 15, 2024123.00124.18122.56124.18122.1628
Aug 14, 2024123.64123.64120.42121.84119.4028
Aug 13, 2024119.72122.22118.78122.22119.7710
Aug 12, 2024124.78124.78119.22119.22116.8356
Aug 9, 2024118.24122.40118.24122.40119.95-
Aug 8, 2024112.34115.46112.34115.46113.1575
Aug 7, 2024119.00119.00111.60111.60109.361,368
Aug 6, 2024115.98118.78115.98118.78116.4025
Aug 5, 2024111.80115.74111.28114.46112.171,864
Aug 2, 2024121.60121.60116.36116.36114.03284
Aug 1, 2024122.40124.12121.24123.22120.75158
Jul 31, 2024120.84122.44120.84122.28119.83174
Jul 30, 2024119.28121.52119.20119.54117.14584
Jul 29, 2024118.90118.90116.46117.86115.50779
Jul 26, 2024118.68118.94115.94116.62114.28129
Jul 25, 2024120.32120.32117.12118.82116.44335
Jul 24, 2024121.80122.32121.72122.28119.8320
Jul 23, 2024122.46123.90122.46123.90121.42132
Jul 22, 2024122.32122.32121.30121.52119.08358
Jul 19, 2024120.56122.48120.56121.26118.83346
Jul 18, 2024124.04124.04120.22120.22117.81505
Jul 17, 2024127.58127.58121.44123.58121.10550
Jul 16, 2024129.72130.74129.72130.74128.12118
Jul 15, 2024131.84132.14129.88130.30127.693,829
Jul 12, 2024130.00130.66129.90130.66128.0463
Jul 11, 2024129.30130.88128.52128.52125.94361
Jul 10, 2024129.04130.64126.54130.56127.9491
Jul 9, 2024130.72131.52129.96129.96127.36150
Jul 8, 2024130.78132.26130.56132.26129.61160
Jul 5, 2024131.26131.26130.00130.98128.35156
Jul 4, 2024128.58130.52128.58130.32127.71516
Jul 3, 2024132.50132.50128.06128.06125.49769
Jul 2, 2024135.18135.18131.98132.04129.39735
Jul 1, 2024135.04135.84132.98135.84133.12436
Jun 28, 2024135.28135.48134.36134.70132.00251
Jun 27, 2024134.36134.80134.20134.34131.65685
Jun 26, 2024137.24137.82134.80134.80132.10702
Jun 25, 2024132.46137.98132.46137.98135.21865
Jun 24, 2024132.40132.74132.24132.24129.59249
Jun 21, 2024132.34132.66131.88132.66130.00274
Jun 20, 2024131.80133.90131.80133.90131.22241
Jun 19, 2024131.12132.14131.12132.14129.4988
Jun 18, 2024130.76131.50130.76130.86128.2483
Jun 17, 2024133.16133.16131.40131.40128.77252
Jun 14, 2024134.46134.46131.02132.82130.16315
Jun 13, 2024132.80132.88131.80131.80129.16168
Jun 12, 2024131.98132.62131.98132.14129.49533
Jun 11, 2024133.38133.38131.44131.98129.33397
Jun 10, 2024135.54135.54131.66131.66129.02243
Jun 7, 2024131.22131.22131.16131.16128.5383
Jun 6, 2024129.48130.86129.16130.86128.24488
Jun 5, 2024130.46130.46130.46130.46127.85-
Jun 4, 2024124.40126.10124.40126.10123.5780
Jun 3, 2024124.84125.12123.00125.12122.61414
May 31, 2024122.64124.74122.00122.00119.55246
May 30, 2024124.26124.60122.90122.90120.44335
May 29, 2024122.16122.68121.74122.68120.22560
May 28, 2024123.32123.40123.12123.12120.6559
May 27, 2024123.64125.00123.48123.48121.01298
May 24, 2024125.68125.68123.86124.92122.42892
May 23, 2024123.88126.10123.86126.00123.47795
May 22, 2024123.62123.70121.20123.70121.22596
May 21, 2024121.46124.52121.46124.28121.79474
May 20, 2024122.12122.12122.12122.12119.67-
May 17, 2024123.70123.70120.72120.72118.3081
May 16, 2024122.52123.20121.02122.26119.811,322
May 15, 2024123.26123.68122.80122.80120.34548
May 14, 2024122.90123.96121.32122.36119.911,260
May 13, 2024119.62122.28119.62121.62119.18875
May 10, 2024119.88119.88119.88119.88117.48-
May 9, 2024118.60118.60118.60118.60116.22-
May 8, 2024119.36119.78118.28118.28115.91241
May 7, 2024115.22118.44115.22118.44116.07102
May 6, 2024114.52114.84113.06113.42111.15693
May 3, 2024114.32114.38111.54114.10111.813,519
May 2, 2024119.36120.68116.68116.68114.343,399
Apr 30, 2024118.44122.36117.02117.50115.151,388
Apr 29, 2024119.72121.50118.92121.50119.07274
Apr 26, 2024117.06119.12116.94117.50115.15241
Apr 25, 2024115.74116.40114.92116.40114.07742
Apr 24, 2024119.36119.36117.62117.80115.44409

Related Tickers

4AB.F AbbVie Inc.
155.80
+0.65%
 
LLY0.DU Eli Lilly and Co
19.60
+2.08%
 
LLY.F Eli Lilly and Company
757.00
+3.88%
 
YPH.SG Astellas Pharma Inc
8.32
-0.48%
 
D4S.MU Daiichi Sankyo Co Ltd
20.55
+1.73%
 
AMGN.MX Amgen Inc.
5,500.00
0.00%
 
LLY.HA Eli Lilly and Co
750.80
+3.46%
 
OPHLY Ono Pharmaceutical Co., Ltd.
3.8600
-1.03%
 
ORNBVh.XC
 
PNVL3.SA Dimed S.A. Distribuidora de Medicamentos
8.98
+3.10%