Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Tencent Holdings Ltd (NNND.DU)

53.40
+0.14
+(0.26%)
As of 4:30:44 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202553.5953.6353.4053.4053.40-
Apr 29, 202553.1053.3153.1053.2653.26-
Apr 28, 202554.1054.2753.6353.6353.63-
Apr 25, 202554.3554.6454.1154.1354.131,895
Apr 24, 202552.9153.8052.9153.6453.64-
Apr 23, 202553.2154.3453.2154.3454.34-
Apr 22, 202551.2252.0451.0052.0452.04-
Apr 17, 202551.6052.1151.2551.2551.2520
Apr 16, 202550.1350.9150.1350.4450.44-
Apr 15, 202551.2051.8451.2051.8451.8425
Apr 14, 202551.1052.2150.9651.8551.85-
Apr 11, 202551.1951.1949.1749.6549.65-
Apr 10, 202552.7752.7749.8549.8549.8540
Apr 9, 202550.5651.2748.9248.9248.92-
Apr 8, 202550.5051.5949.4549.4549.45-
Apr 7, 202550.1551.5949.6549.6549.65-
Apr 4, 202557.2957.3452.9053.9353.93130
Apr 3, 202557.9658.0356.7958.0358.03284
Apr 2, 202559.4959.5558.9758.9758.97-
Apr 1, 202559.9759.9859.2959.5859.58-
Mar 31, 202558.6659.2358.3058.5358.53-
Mar 28, 202560.4060.4059.5359.5359.53-
Mar 27, 202561.1161.5560.4261.5561.552
Mar 26, 202560.1460.2760.0660.1260.12-
Mar 25, 202559.7060.1759.4559.9159.91-
Mar 24, 202560.6260.9460.0960.0960.09-
Mar 21, 202560.6460.6860.1860.6160.61-
Mar 20, 202561.2261.7960.5160.5160.5121
Mar 19, 202563.3565.0163.3563.8063.809
Mar 18, 202563.2963.5063.1263.1263.12-
Mar 17, 202561.7563.3061.5463.3063.30-
Mar 14, 202562.1362.2561.8961.9361.93-
Mar 13, 202559.7060.8359.7060.8360.83200
Mar 12, 202559.6460.6659.6460.6660.66101
Mar 11, 202560.5361.0860.5160.5160.51-
Mar 10, 202561.3961.3959.5759.5759.57-
Mar 7, 202563.6863.6862.2262.2262.2211
Mar 6, 202563.5164.3763.5163.6663.66-
Mar 5, 202560.9161.8360.4861.8361.83-
Mar 4, 202559.8859.9259.0259.9259.92-
Mar 3, 202559.1959.2158.8258.8258.82-
Feb 28, 202558.7858.9958.7358.7358.73-
Feb 27, 202560.6960.8260.4860.8260.82-
Feb 26, 202561.4661.4660.8260.8260.82-
Feb 25, 202558.8759.3358.8059.3359.33-
Feb 24, 202561.8761.8758.7258.7258.7240
Feb 21, 202562.6864.5962.6863.1163.1160
Feb 20, 202559.5962.5159.2061.9161.91-
Feb 19, 202560.8061.7360.6260.6260.6210
Feb 18, 202561.0862.4360.8861.4061.4070
Feb 17, 202560.5561.0259.9960.6960.6933
Feb 14, 202557.4058.2057.3558.2058.20-
Feb 13, 202554.8954.8953.8554.8454.8460
Feb 12, 202554.4555.2054.4555.1455.14150
Feb 11, 202552.9653.5952.9653.4353.4330
Feb 10, 202554.0355.0954.0354.4654.46158
Feb 7, 202552.7053.2952.6053.0553.05-
Feb 6, 202551.5852.0051.5851.8451.84-
Feb 5, 202551.2751.3250.9651.2651.26-
Feb 4, 202551.7652.1451.6952.1452.14-
Feb 3, 202550.1751.0550.0951.0551.05-
Jan 31, 202551.9151.9151.2451.2451.24-
Jan 30, 202550.5951.3150.4251.3151.3144
Jan 29, 202549.9050.5149.7650.4450.44-
Jan 28, 202549.0649.4649.0649.1549.15-
Jan 27, 202548.3748.4047.9748.4048.40-
Jan 24, 202547.6247.6247.4847.6147.6165
Jan 23, 202546.6246.7146.6246.7146.71-
Jan 22, 202546.9947.0146.7147.0147.01-
Jan 21, 202547.7847.8247.1347.1347.133
Jan 20, 202548.4048.4048.2148.2548.25-
Jan 17, 202547.2247.9647.0147.9647.965
Jan 16, 202547.3847.4647.1347.1647.16-
Jan 15, 202547.2847.2946.9047.1347.13150
Jan 14, 202547.0347.0346.3146.3146.31-
Jan 13, 202546.0646.1145.4045.7445.74-
Jan 10, 202546.1846.1845.6745.6745.67-
Jan 9, 202546.4646.8846.4646.8846.88-
Jan 8, 202545.9746.2745.7145.7645.76-
Jan 7, 202546.6147.3446.4046.4046.40129
Jan 6, 202550.7550.9950.6850.9950.993
Jan 3, 202551.5351.7651.2551.4451.4420
Jan 2, 202551.4251.6551.3051.6551.65-
Dec 30, 202451.5551.5551.0651.0651.06-
Dec 27, 202451.3151.4151.0051.0051.00-
Dec 23, 202451.6151.9851.3651.3651.36550
Dec 20, 202452.8852.8852.0852.4652.4628
Dec 19, 202451.4351.4350.8451.0451.04-
Dec 18, 202449.5649.6549.4649.4649.46-
Dec 17, 202449.3749.9049.1549.6549.658
Dec 16, 202449.3349.4649.2049.2049.20-
Dec 13, 202450.0450.2649.8549.8549.8550
Dec 12, 202450.9651.0450.0250.1750.17-
Dec 11, 202449.6249.9749.6249.9449.94-
Dec 10, 202449.9250.3049.9250.1250.12-
Dec 9, 202449.7252.3549.7252.3552.35-
Dec 6, 202449.9249.9249.7049.8849.88-
Dec 5, 202449.2649.5848.9349.1049.1030
Dec 4, 202448.9949.0248.4748.4748.47215
Dec 3, 202449.0149.2548.7448.9648.96-
Dec 2, 202448.7149.0048.3348.6548.65704
Nov 29, 202448.0248.7548.0248.7548.75-
Nov 28, 202448.4548.5648.2448.2448.24-
Nov 27, 202449.1049.1048.4148.4148.41-
Nov 26, 202448.0448.0447.8747.9247.92-
Nov 25, 202448.2248.6947.9647.9647.9620
Nov 22, 202448.9749.0048.7148.8548.85-
Nov 21, 202449.7949.7949.3149.5649.5634
Nov 20, 202449.6749.6749.4649.4749.47-
Nov 19, 202449.3149.3148.4248.9448.94-
Nov 18, 202449.1549.1548.9149.1149.11-
Nov 15, 202448.5448.6048.3848.5548.55-
Nov 14, 202448.8348.9648.7348.8548.85-
Nov 13, 202448.2248.4247.9647.9647.96-
Nov 12, 202448.6248.6247.8547.8547.85-
Nov 11, 202449.1949.4249.0849.1049.10-
Nov 8, 202450.1150.1149.2749.2749.27-
Nov 7, 202450.8752.0050.7052.0052.0040
Nov 6, 202449.9250.0449.6349.8449.84-
Nov 5, 202449.9250.5949.8549.8549.85100
Nov 4, 202449.3349.4049.0249.1549.15-
Nov 1, 202449.1549.3149.1549.3149.31-
Oct 31, 202448.2148.2147.6347.8647.8618
Oct 30, 202448.7548.8148.6048.6048.60-
Oct 29, 202449.4349.8249.4049.5549.55-
Oct 28, 202449.4949.6049.4049.6049.60-
Oct 25, 202449.6349.9949.6349.9649.96-
Oct 24, 202450.0250.1149.6549.6549.65-
Oct 23, 202450.8150.8250.1950.1950.19-
Oct 22, 202449.7050.3949.5350.1450.1485
Oct 21, 202449.5149.6749.5149.5649.5630
Oct 18, 202450.5650.8050.5550.5550.55-
Oct 17, 202449.4249.4248.2648.2648.26-
Oct 16, 202449.2149.4048.8849.4049.40-
Oct 15, 202449.4349.4348.5648.5648.56-
Oct 14, 202451.6051.6050.7950.9650.9620
Oct 11, 202451.0951.3551.0751.3551.35-
Oct 10, 202451.7151.7151.3051.5751.57-
Oct 9, 202451.4051.4050.5351.2951.29-
Oct 8, 202452.1452.1450.6551.8451.8499
Oct 7, 202456.0656.3655.6955.8355.8345
Oct 4, 202455.0255.4154.7454.7454.7450
Oct 3, 202454.3054.3053.4553.7353.73-
Oct 2, 202454.1954.4053.5653.5653.56572
Oct 1, 202449.6751.2149.6749.8549.85103
Sep 30, 202452.5352.5349.8549.8549.8570
Sep 27, 202450.0150.7950.0150.7450.7410
Sep 26, 202448.6650.5948.6650.5550.551,100
Sep 25, 202446.0647.0646.0647.0647.06-
Sep 24, 202445.8347.5345.8347.5347.53400
Sep 23, 202444.3145.0044.3144.7844.78200
Sep 20, 202444.2144.3644.2144.2744.27-
Sep 19, 202444.5344.6044.4244.5644.56-
Sep 18, 202443.4743.5143.2643.2643.26-
Sep 17, 202443.6243.6343.6043.6343.63-
Sep 16, 202443.3143.3143.0843.0843.08-
Sep 13, 202443.0343.0742.8842.8942.89-
Sep 12, 202443.1743.1742.8842.8842.88-
Sep 11, 202442.5442.9242.3242.7542.75-
Sep 10, 202442.7642.7642.1342.1342.13-
Sep 9, 202442.3642.8842.3642.8842.88-
Sep 6, 202442.8142.8142.4742.4742.47-
Sep 5, 202443.0143.0142.7842.9742.97-
Sep 4, 202442.9443.1242.8543.0743.07-
Sep 3, 202443.7743.7743.4243.6043.60-
Sep 2, 202443.7743.7743.3743.3743.37-
Aug 30, 202444.3144.3143.5643.5643.56-
Aug 29, 202443.1943.3843.1943.2643.26-
Aug 28, 202442.9642.9642.6742.6742.67-
Aug 27, 202443.6543.8843.3943.3943.391
Aug 26, 202443.2843.5043.2243.2243.22-
Aug 23, 202443.2243.3142.8742.8842.88-
Aug 22, 202442.8343.1742.5642.5642.56-
Aug 21, 202442.6242.7242.6242.7242.72-
Aug 20, 202442.7442.7842.1342.1342.13-
Aug 19, 202443.0643.2843.0343.0743.07-
Aug 16, 202443.4243.6743.1543.6743.67-
Aug 15, 202442.6243.4142.6243.0743.07-
Aug 14, 202443.1943.5242.1742.1742.17-
Aug 13, 202444.0344.2744.0344.1744.17-
Aug 12, 202443.6244.4443.6244.4444.44-
Aug 9, 202443.2243.3343.1343.2743.27-
Aug 8, 202443.3543.5642.9243.1743.1770
Aug 7, 202442.5142.5142.1742.2642.26-
Aug 6, 202440.9241.5140.9241.3841.38-
Aug 5, 202441.1341.3840.3741.3841.38-
Aug 2, 202441.9742.2441.5741.5741.57-
Aug 1, 202443.1743.1742.7842.7842.78-
Jul 31, 202442.8142.9642.4942.6742.67-
Jul 30, 202441.5241.5441.5241.5341.53-
Jul 29, 202442.1742.2441.8741.8741.87-
Jul 26, 202441.8341.8841.6241.8841.88-
Jul 25, 202441.3641.5740.9841.5741.57-
Jul 24, 202442.7442.9142.4242.4242.42-
Jul 23, 202443.0843.4942.9943.1743.1775
Jul 22, 202443.7244.0143.7243.9743.97-
Jul 19, 202442.6542.6542.4442.5842.58-
Jul 18, 202443.1743.1742.5642.5642.56-
Jul 17, 202443.6443.6442.8842.8842.88-
Jul 16, 202444.5344.5344.1144.2244.22-
Jul 15, 202445.8045.8044.7244.7244.72-
Jul 12, 202446.4146.5746.1746.1746.17-
Jul 11, 202444.9745.4444.9745.4445.44-
Jul 10, 202444.5244.6244.4544.5744.57-
Jul 9, 202444.7644.9444.5844.9444.94-
Jul 8, 202444.2644.4244.2644.3344.33-
Jul 5, 202444.7444.8044.3144.3744.37-
Jul 4, 202444.8845.1044.8844.9244.92-
Jul 3, 202444.7645.0144.7644.8744.87-
Jul 2, 202443.6243.8243.6243.7843.78-
Jul 1, 202444.0344.2344.0344.0744.07107
Jun 28, 202444.6344.6344.0744.0744.07-
Jun 27, 202444.6344.6344.3344.3344.33-
Jun 26, 202445.2845.3745.1345.1445.14-
Jun 25, 202445.2345.2344.8744.8744.87-
Jun 24, 202444.9145.5944.9145.4645.46-
Jun 21, 202445.4245.4545.4045.4045.40-
Jun 20, 202445.9346.0345.6345.6345.63-
Jun 19, 202446.0346.2645.5245.5245.52-
Jun 18, 202444.9145.2144.8145.2145.21-
Jun 17, 202445.5845.5845.1745.4045.40-
Jun 14, 202445.3345.3344.6644.6644.66-
Jun 13, 202444.2444.8044.2444.5844.58-
Jun 12, 202444.0844.1343.9144.1344.1350
Jun 11, 202444.5344.5343.9743.9743.97-
Jun 10, 202444.3944.3943.8543.9343.932
Jun 7, 202443.9243.9243.5643.5643.56-
Jun 6, 202444.5344.6344.3544.6344.63-
Jun 5, 202444.8944.8944.5644.7644.76-
Jun 4, 202444.1244.3143.9744.0744.07-
Jun 3, 202443.9244.0343.3843.3843.38-
May 31, 202443.4043.4042.2742.2742.2747
May 30, 202443.2843.7643.2643.7643.76-
May 29, 202443.6243.6243.5343.6043.6060
May 28, 202444.4244.4244.2344.2344.23-
May 27, 202443.5844.3743.5844.1244.1212
May 24, 202444.4244.5344.1144.3844.38-
May 23, 202444.8245.2244.6744.6744.67921
May 22, 202445.0745.1344.7644.7644.76-
May 21, 202444.6545.2644.6544.9644.96-
May 20, 202446.2646.2645.9245.9245.9220
May 17, 2024 0.386342 Dividend
May 17, 202446.6046.9046.3146.9046.90-
May 16, 202446.4647.3146.4647.0643.66-
May 15, 202447.4047.4047.0147.1343.73-
May 14, 202445.0647.5145.0647.5144.08600
May 13, 202444.5845.2644.5645.2641.9918
May 10, 202443.7244.0143.7243.8740.70-
May 9, 202443.5343.9743.5343.9740.79-
May 8, 202442.7442.7942.6742.6739.59-
May 7, 202443.2443.5543.1143.1740.059
May 6, 202443.6044.3543.5943.7740.6170
May 3, 202443.1943.5143.1343.1340.01121
May 2, 202442.7243.9742.7243.9740.7980
Apr 30, 202441.3241.4140.7040.7037.7650

Related Tickers

NNND.SG Tencent Holdings Ltd
53.51
+0.17%
 
NNND.F Tencent Holdings Limited
54.07
+1.62%
 
GOOGL Alphabet Inc.
157.22
-1.84%
 
META Meta Platforms, Inc.
540.61
-2.49%