Frankfurt - Delayed Quote EUR

Tencent Holdings Limited (NNN.F)

52.50

+2.00

+(3.96%)

At close: 4:02:17 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 30, 2025	50.50	52.50	49.00	52.50	52.50	432
Jan 29, 2025	50.39	51.09	49.81	50.65	50.65	9,770
Jan 28, 2025	49.11	50.10	49.11	50.10	50.10	4,404
Jan 27, 2025	48.50	49.00	47.91	49.00	49.00	4,252
Jan 24, 2025	47.78	48.00	47.48	47.99	47.99	4,169
Jan 23, 2025	47.00	47.28	46.74	47.28	47.28	4,455
Jan 22, 2025	46.94	47.35	46.71	47.06	47.06	7,005
Jan 21, 2025	47.76	48.15	47.27	47.27	47.27	4,362
Jan 20, 2025	48.79	48.79	48.31	48.44	48.44	1,932
Jan 17, 2025	47.40	48.29	47.01	48.03	48.03	17,022
Jan 16, 2025	47.44	47.72	47.29	47.48	47.48	3,252
Jan 15, 2025	47.69	47.69	46.87	47.47	47.47	7,280
Jan 14, 2025	47.10	47.25	46.35	46.35	46.35	2,825
Jan 13, 2025	46.44	46.44	45.90	46.20	46.20	9,584
Jan 10, 2025	46.46	46.46	45.79	45.90	45.90	5,307
Jan 9, 2025	46.60	47.25	46.46	47.24	47.24	3,336
Jan 8, 2025	46.15	46.46	45.71	46.10	46.10	9,083
Jan 7, 2025	46.87	47.22	46.35	46.35	46.35	10,902
Jan 6, 2025	50.93	51.28	46.30	47.40	47.40	10,894
Jan 3, 2025	51.96	51.96	51.40	51.40	51.40	3,807
Jan 2, 2025	51.53	52.00	51.21	52.00	52.00	2,665
Dec 30, 2024	52.17	52.17	51.33	51.48	51.48	785
Dec 27, 2024	51.32	51.79	51.16	51.16	51.16	4,992
Dec 23, 2024	51.65	52.00	51.45	51.51	51.51	4,533
Dec 20, 2024	52.88	52.88	52.07	52.68	52.68	4,524
Dec 19, 2024	51.99	51.99	50.89	51.40	51.40	4,949
Dec 18, 2024	50.00	50.00	49.32	49.62	49.62	2,960
Dec 17, 2024	49.24	49.94	49.17	49.94	49.94	8,046
Dec 16, 2024	49.72	49.77	49.35	49.35	49.35	3,860
Dec 13, 2024	50.30	50.38	49.90	49.90	49.90	4,923
Dec 12, 2024	51.13	51.13	50.04	50.30	50.30	6,311
Dec 11, 2024	49.74	50.29	49.71	50.00	50.00	6,852
Dec 10, 2024	50.37	50.80	50.00	50.31	50.31	5,489
Dec 9, 2024	49.72	52.99	49.72	52.50	52.50	10,620
Dec 6, 2024	50.00	50.33	49.77	49.92	49.92	4,188
Dec 5, 2024	49.36	49.49	49.03	49.30	49.30	2,675
Dec 4, 2024	48.95	49.31	48.74	48.74	48.74	2,317
Dec 3, 2024	49.00	49.36	48.83	49.10	49.10	7,687
Dec 2, 2024	48.49	49.24	48.43	48.99	48.99	6,223
Nov 29, 2024	48.47	48.90	48.08	48.63	48.63	2,969
Nov 28, 2024	48.42	48.79	48.42	48.55	48.55	2,442
Nov 27, 2024	49.10	49.47	48.66	48.90	48.90	2,747
Nov 26, 2024	48.10	48.39	47.88	48.03	48.03	8,190
Nov 25, 2024	48.29	48.49	47.97	48.22	48.22	4,011
Nov 22, 2024	49.10	49.28	48.81	49.01	49.01	2,765
Nov 21, 2024	49.99	49.99	49.49	49.75	49.75	2,740
Nov 20, 2024	49.69	49.90	49.61	49.74	49.74	2,557
Nov 19, 2024	49.23	49.60	48.70	48.82	48.82	1,116
Nov 18, 2024	49.03	49.58	48.92	49.39	49.39	2,553
Nov 15, 2024	48.99	49.00	48.51	49.00	49.00	3,393
Nov 14, 2024	48.94	49.33	48.77	49.01	49.01	2,981
Nov 13, 2024	48.15	49.35	47.44	47.44	47.44	11,316
Nov 12, 2024	48.73	48.73	48.06	48.06	48.06	6,026
Nov 11, 2024	49.32	49.65	49.22	49.32	49.32	6,872
Nov 8, 2024	50.49	50.49	49.36	49.42	49.42	6,064
Nov 7, 2024	50.84	52.00	50.84	52.00	52.00	10,365
Nov 6, 2024	49.72	50.42	49.60	50.02	50.02	11,029
Nov 5, 2024	49.90	50.48	49.90	50.16	50.16	3,355
Nov 4, 2024	49.16	49.60	49.10	49.31	49.31	10,903
Nov 1, 2024	49.21	49.70	49.21	49.69	49.69	1,984
Oct 31, 2024	48.21	48.49	47.69	48.01	48.01	13,039
Oct 30, 2024	49.00	49.00	48.60	48.85	48.85	4,367
Oct 29, 2024	49.51	50.29	49.51	50.05	50.05	4,369
Oct 28, 2024	49.66	49.98	49.40	49.77	49.77	9,225
Oct 25, 2024	49.73	50.24	49.73	50.03	50.03	1,215
Oct 24, 2024	50.15	50.40	49.85	50.09	50.09	5,304
Oct 23, 2024	51.06	51.14	50.44	50.44	50.44	9,782
Oct 22, 2024	49.75	50.60	49.56	50.41	50.41	13,815
Oct 21, 2024	50.23	50.23	49.44	49.80	49.80	5,873
Oct 18, 2024	50.65	51.35	50.31	50.69	50.69	13,776
Oct 17, 2024	49.39	49.68	48.42	48.44	48.44	5,073
Oct 16, 2024	49.40	49.99	48.97	49.99	49.99	8,054
Oct 15, 2024	49.63	49.63	48.69	48.83	48.83	10,157
Oct 14, 2024	51.65	52.00	50.89	51.47	51.47	9,429
Oct 11, 2024	51.69	52.25	51.00	52.25	52.25	8,560
Oct 10, 2024	52.00	52.00	51.13	51.13	51.13	6,597
Oct 9, 2024	52.00	52.02	50.50	52.02	52.02	7,386
Oct 8, 2024	52.39	52.95	50.89	51.75	51.75	22,590
Oct 7, 2024	55.98	56.58	55.58	56.58	56.58	23,950
Oct 4, 2024	55.28	55.80	55.00	55.05	55.05	5,182
Oct 3, 2024	54.20	55.20	53.40	54.38	54.38	18,103
Oct 2, 2024	54.15	55.10	53.90	54.95	54.95	21,055
Oct 1, 2024	50.20	51.66	49.99	51.66	51.66	11,707
Sep 30, 2024	52.21	52.21	49.92	50.18	50.18	15,800
Sep 27, 2024	50.17	51.29	49.90	51.20	51.20	15,935
Sep 26, 2024	48.70	51.01	48.70	50.90	50.90	35,890
Sep 25, 2024	46.43	47.16	46.08	47.06	47.06	8,437
Sep 24, 2024	45.81	48.15	45.81	48.15	48.15	13,905
Sep 23, 2024	44.22	45.41	44.22	45.16	45.16	13,189
Sep 20, 2024	44.17	44.78	44.17	44.53	44.53	3,071
Sep 19, 2024	44.60	45.00	44.51	44.67	44.67	6,548
Sep 18, 2024	43.56	43.70	43.44	43.44	43.44	2,030
Sep 17, 2024	43.71	43.90	43.60	43.65	43.65	3,082
Sep 16, 2024	43.31	43.35	43.27	43.28	43.28	880
Sep 13, 2024	43.20	43.52	42.99	43.00	43.00	1,225
Sep 12, 2024	43.29	43.50	43.01	43.01	43.01	1,500
Sep 11, 2024	42.55	43.29	42.54	43.29	43.29	6,064
Sep 10, 2024	42.81	43.00	42.43	42.59	42.59	3,150
Sep 9, 2024	42.39	43.23	42.39	43.23	43.23	3,989
Sep 6, 2024	42.88	43.30	42.49	42.56	42.56	6,819
Sep 5, 2024	43.35	43.36	42.92	43.29	43.29	2,885
Sep 4, 2024	43.20	43.49	42.85	43.25	43.25	3,198
Sep 3, 2024	43.80	43.82	43.62	43.62	43.62	2,048
Sep 2, 2024	43.83	44.00	43.47	43.56	43.56	1,739
Aug 30, 2024	44.40	44.58	44.00	44.00	44.00	2,252
Aug 29, 2024	43.12	43.87	43.12	43.35	43.35	1,179
Aug 28, 2024	43.03	43.03	42.80	42.81	42.81	461
Aug 27, 2024	43.96	43.96	43.50	43.50	43.50	1,245
Aug 26, 2024	43.33	43.64	43.24	43.24	43.24	6,820
Aug 23, 2024	43.25	43.62	42.82	43.40	43.40	3,812
Aug 22, 2024	42.90	43.63	42.90	43.22	43.22	1,915
Aug 21, 2024	42.72	43.15	42.38	42.85	42.85	10,905
Aug 20, 2024	43.00	43.01	42.33	42.51	42.51	1,710
Aug 19, 2024	43.46	43.59	43.06	43.17	43.17	2,158
Aug 16, 2024	43.51	43.78	43.26	43.78	43.78	991
Aug 15, 2024	42.70	43.72	42.70	43.33	43.33	4,384
Aug 14, 2024	43.23	44.08	42.09	42.92	42.92	13,910
Aug 13, 2024	44.01	44.76	44.01	44.57	44.57	1,738
Aug 12, 2024	43.71	44.89	43.63	44.89	44.89	3,814
Aug 9, 2024	43.30	43.35	43.19	43.19	43.19	1,320
Aug 8, 2024	43.42	43.95	43.01	43.95	43.95	4,538
Aug 7, 2024	42.60	42.75	42.30	42.42	42.42	3,507
Aug 6, 2024	40.94	41.79	40.94	41.41	41.41	3,440
Aug 5, 2024	41.22	42.22	40.26	41.50	41.50	20,395
Aug 2, 2024	42.49	42.65	41.69	41.69	41.69	1,773
Aug 1, 2024	43.25	43.30	43.01	43.01	43.01	1,993
Jul 31, 2024	42.88	42.99	42.40	42.99	42.99	1,561
Jul 30, 2024	41.60	41.85	41.60	41.85	41.85	1,042
Jul 29, 2024	42.28	42.58	42.08	42.09	42.09	1,742
Jul 26, 2024	41.83	42.18	41.75	42.18	42.18	2,139
Jul 25, 2024	41.46	41.80	41.21	41.46	41.46	8,651
Jul 24, 2024	42.80	43.00	42.64	42.74	42.74	2,273
Jul 23, 2024	43.20	43.27	43.10	43.22	43.22	3,444
Jul 22, 2024	43.73	44.40	43.73	44.40	44.40	6,898
Jul 19, 2024	42.80	43.03	42.21	42.75	42.75	5,236
Jul 18, 2024	43.22	43.45	42.80	42.80	42.80	3,174
Jul 17, 2024	43.72	43.83	43.08	43.08	43.08	4,203
Jul 16, 2024	44.57	44.72	44.28	44.65	44.65	15,502
Jul 15, 2024	46.12	46.24	45.26	45.26	45.26	2,336
Jul 12, 2024	46.51	46.80	46.35	46.35	46.35	10,243
Jul 11, 2024	45.07	45.59	45.07	45.30	45.30	6,443
Jul 10, 2024	44.60	44.94	44.38	44.94	44.94	3,920
Jul 9, 2024	45.00	45.32	44.76	45.32	45.32	3,709
Jul 8, 2024	44.78	44.78	44.35	44.53	44.53	2,646
Jul 5, 2024	45.31	45.31	44.50	44.69	44.69	1,856
Jul 4, 2024	45.35	45.49	44.98	45.24	45.24	3,823
Jul 3, 2024	44.70	45.29	44.70	45.01	45.01	3,938
Jul 2, 2024	43.70	44.13	43.60	44.09	44.09	1,692
Jul 1, 2024	44.11	44.44	44.10	44.22	44.22	6,115
Jun 28, 2024	44.63	44.99	44.40	44.45	44.45	3,077
Jun 27, 2024	45.00	45.00	44.44	44.70	44.70	3,241
Jun 26, 2024	45.46	45.69	45.20	45.50	45.50	3,482
Jun 25, 2024	45.33	45.35	45.13	45.34	45.34	2,776
Jun 24, 2024	44.83	45.99	44.83	45.71	45.71	14,930
Jun 21, 2024	45.63	45.76	45.42	45.53	45.53	3,376
Jun 20, 2024	46.24	46.35	45.81	45.85	45.85	4,186
Jun 19, 2024	46.14	46.51	45.75	45.75	45.75	7,463
Jun 18, 2024	44.94	45.30	44.90	45.30	45.30	3,733
Jun 17, 2024	45.58	45.70	45.19	45.50	45.50	6,878
Jun 14, 2024	45.27	45.70	44.80	44.96	44.96	5,699
Jun 13, 2024	44.29	45.11	44.29	44.76	44.76	4,122
Jun 12, 2024	44.06	44.36	44.00	44.36	44.36	3,820
Jun 11, 2024	44.59	44.80	44.00	44.00	44.00	2,467
Jun 10, 2024	44.12	44.40	43.93	44.35	44.35	1,046
Jun 7, 2024	43.90	44.25	43.74	43.74	43.74	5,033
Jun 6, 2024	44.61	45.15	44.50	45.15	45.15	7,908
Jun 5, 2024	45.00	45.06	44.56	44.80	44.80	4,438
Jun 4, 2024	44.17	44.74	44.06	44.20	44.20	4,764
Jun 3, 2024	44.04	44.40	43.51	43.79	43.79	1,925
May 31, 2024	43.55	43.55	42.38	42.81	42.81	3,595
May 30, 2024	43.30	44.00	43.21	44.00	44.00	11,007
May 29, 2024	44.00	44.00	43.50	43.63	43.63	11,375
May 28, 2024	44.60	44.79	44.33	44.33	44.33	4,316
May 27, 2024	43.87	44.69	43.76	44.60	44.60	4,810
May 24, 2024	44.40	44.70	44.25	44.70	44.70	7,318
May 23, 2024	45.19	45.44	44.60	44.60	44.60	10,504
May 22, 2024	45.33	45.59	45.01	45.02	45.02	5,664
May 21, 2024	45.22	45.52	44.86	45.06	45.06	5,146
May 20, 2024	46.18	46.83	46.18	46.26	46.26	1,879
May 17, 2024	3.40 Dividend
May 17, 2024	46.94	47.15	46.26	47.01	47.01	6,978
May 16, 2024	46.76	47.60	46.63	47.60	44.20	4,714
May 15, 2024	47.58	47.60	47.20	47.40	44.01	4,973
May 14, 2024	45.38	48.00	45.08	48.00	44.57	11,596
May 13, 2024	44.63	45.83	44.63	45.60	42.34	5,059
May 10, 2024	44.17	44.38	43.83	44.28	41.11	3,662
May 9, 2024	43.70	44.17	43.70	44.13	40.98	1,141
May 8, 2024	42.97	43.14	42.69	42.81	39.75	3,877
May 7, 2024	43.70	43.70	43.16	43.28	40.18	17,795
May 6, 2024	43.69	44.42	43.65	43.99	40.84	5,851
May 3, 2024	43.49	43.82	43.21	43.82	40.69	5,664
May 2, 2024	42.61	44.10	42.61	43.95	40.81	12,350
Apr 30, 2024	41.53	41.68	41.05	41.05	38.12	6,829
Apr 29, 2024	41.37	41.60	41.24	41.34	38.39	6,158
Apr 26, 2024	41.51	41.79	41.25	41.79	38.81	7,298
Apr 25, 2024	40.22	40.60	40.06	40.38	37.50	6,685
Apr 24, 2024	40.82	41.24	40.55	40.89	37.97	19,902
Apr 23, 2024	39.32	39.90	39.32	39.76	36.92	3,378
Apr 22, 2024	38.21	38.60	38.21	38.60	35.84	10,180
Apr 19, 2024	36.10	36.58	36.10	36.23	33.64	3,200
Apr 18, 2024	36.40	36.60	36.15	36.31	33.72	4,986
Apr 17, 2024	36.04	36.19	35.81	35.95	33.38	4,175
Apr 16, 2024	36.33	36.40	35.90	36.26	33.67	3,355
Apr 15, 2024	36.45	36.49	36.13	36.13	33.54	4,852
Apr 12, 2024	37.44	37.44	36.33	36.33	33.74	10,638
Apr 11, 2024	37.31	37.54	37.07	37.07	34.42	14,291
Apr 10, 2024	36.56	36.99	36.56	36.78	34.15	1,442
Apr 9, 2024	35.60	36.00	35.60	36.00	33.43	7,625
Apr 8, 2024	36.02	36.63	35.82	36.48	33.87	8,073
Apr 5, 2024	36.40	36.49	36.39	36.39	33.79	1,192
Apr 4, 2024	36.15	36.69	36.15	36.15	33.57	3,900
Apr 3, 2024	36.38	36.65	36.31	36.31	33.72	3,608
Apr 2, 2024	36.89	36.97	36.58	36.77	34.14	4,216
Mar 28, 2024	35.93	36.35	35.82	36.05	33.48	8,266
Mar 27, 2024	35.86	35.95	35.49	35.77	33.22	12,288
Mar 26, 2024	35.13	35.35	34.87	35.24	32.72	12,931
Mar 25, 2024	34.14	34.28	33.79	34.28	31.83	11,930
Mar 22, 2024	34.08	34.32	33.88	34.11	31.67	5,059
Mar 21, 2024	34.10	34.21	33.78	33.78	31.37	4,574
Mar 20, 2024	33.98	34.57	33.16	34.36	31.91	11,602
Mar 19, 2024	33.74	33.74	33.40	33.72	31.31	4,704
Mar 18, 2024	33.99	34.08	33.82	33.83	31.41	3,342
Mar 15, 2024	33.12	33.38	33.05	33.17	30.80	5,003
Mar 14, 2024	33.55	33.85	33.33	33.33	30.95	5,152
Mar 13, 2024	33.92	34.28	33.77	33.88	31.46	9,228
Mar 12, 2024	33.67	34.17	33.60	33.89	31.47	9,063
Mar 11, 2024	32.26	32.78	32.26	32.51	30.19	7,218
Mar 8, 2024	31.69	31.75	31.29	31.47	29.22	7,105
Mar 7, 2024	31.89	31.89	31.45	31.60	29.34	3,802
Mar 6, 2024	32.10	32.38	32.01	32.36	30.05	7,799
Mar 5, 2024	31.51	31.72	31.17	31.69	29.43	15,780
Mar 4, 2024	32.28	32.55	31.82	32.12	29.83	5,046
Mar 1, 2024	32.51	32.82	32.44	32.44	30.12	3,643
Feb 29, 2024	32.61	32.82	32.31	32.45	30.13	4,681
Feb 28, 2024	32.79	32.88	32.19	32.21	29.91	10,385
Feb 27, 2024	33.38	33.67	33.33	33.67	31.27	8,816
Feb 26, 2024	33.80	33.96	33.71	33.81	31.40	5,014
Feb 23, 2024	34.19	34.39	33.81	34.31	31.86	6,556
Feb 22, 2024	33.99	34.29	33.99	34.14	31.70	4,580
Feb 21, 2024	34.13	34.47	33.94	33.94	31.52	6,255
Feb 20, 2024	33.63	33.65	33.09	33.12	30.75	6,800
Feb 19, 2024	33.64	33.93	33.64	33.70	31.29	5,699
Feb 16, 2024	34.47	34.71	34.31	34.31	31.86	6,567
Feb 15, 2024	34.18	34.26	33.68	34.20	31.76	25,664
Feb 14, 2024	34.80	34.84	34.29	34.84	32.35	7,079
Feb 13, 2024	34.76	35.18	34.29	34.29	31.84	8,176
Feb 12, 2024	34.03	35.48	33.99	35.10	32.59	13,140
Feb 9, 2024	33.93	34.30	33.76	34.20	31.76	4,688
Feb 8, 2024	33.91	34.11	33.75	33.75	31.34	8,481
Feb 7, 2024	34.43	35.05	34.39	34.39	31.93	5,878
Feb 6, 2024	34.36	35.10	34.36	35.10	32.59	6,951
Feb 5, 2024	33.33	33.72	32.87	33.60	31.20	12,595
Feb 2, 2024	32.69	32.88	32.51	32.63	30.30	7,205
Feb 1, 2024	31.90	32.37	31.90	31.94	29.66	5,902
Jan 31, 2024	31.95	32.35	31.71	32.35	30.04	10,145
Jan 30, 2024	32.58	32.70	32.00	32.10	29.81	10,335

0HL1.IL Baidu, Inc.

186.00

0.00%

B1C.HM Baidu Inc

89.70

+1.93%

B1C.SG Baidu Inc

91.80

+5.28%

B1C.HA Baidu Inc

89.70

+1.93%

B1CB.BE Baidu Inc

11.30

+2.97%

TME Tencent Music Entertainment Group

12.27

+5.41%

BAIDF Baidu, Inc.

10.67

0.00%

BIDU Baidu, Inc.

94.77

+5.76%

GOOGL Alphabet Inc.

200.87

+2.79%

DJT Trump Media & Technology Group Corp.

31.60

-1.47%