NYSE - Delayed Quote USD
NNN REIT, Inc. (NNN)
42.42
-0.13
(-0.31%)
At close: June 13 at 4:00:02 PM EDT
42.20
-0.22
(-0.52%)
After hours: June 13 at 6:10:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN250620C00025000 | 4/29/2025 3:54 PM | 25 | 16.40 | 14.40 | 18.40 | 0.00 | 0.00% | 2 | 1 | 366.41% |
| NNN250620C00030000 | 6/6/2025 2:16 PM | 30 | 11.70 | 10.40 | 14.30 | 0.00 | 0.00% | 2 | 2 | 341.41% |
| NNN250620C00035000 | 5/2/2025 12:00 PM | 35 | 6.76 | 4.90 | 8.90 | 0.00 | 0.00% | 1 | 3 | 212.70% |
| NNN250620C00040000 | 6/12/2025 10:32 AM | 40 | 2.60 | 2.35 | 2.75 | 0.02 | 0.78% | 2 | 256 | 55.08% |
| NNN250620C00045000 | 6/11/2025 3:14 PM | 45 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 692 | 30.66% |
| NNN250620C00050000 | 6/9/2025 10:55 AM | 50 | 0.03 | 0.00 | 1.55 | 0.00 | 0.00% | 4 | 74 | 138.09% |
| NNN250620C00055000 | 12/12/2024 12:12 PM | 55 | 0.13 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 176.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN250620P00022500 | 5/30/2025 10:42 AM | 22.5 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 2 | 435.55% |
| NNN250620P00025000 | 4/9/2025 9:30 AM | 25 | 1.00 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 8 | 377.34% |
| NNN250620P00030000 | 5/12/2025 1:39 PM | 30 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2,227 | 134.38% |
| NNN250620P00035000 | 6/6/2025 2:16 PM | 35 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 2,402 | 87.11% |
| NNN250620P00040000 | 6/13/2025 1:32 PM | 40 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 503 | 36.91% |
| NNN250620P00045000 | 6/5/2025 3:11 PM | 45 | 3.60 | 0.70 | 4.60 | 0.00 | 0.00% | 1 | 36 | 140.82% |
Related Tickers
FRT Federal Realty Investment Trust
95.29
-1.40%
ADC Agree Realty Corporation
74.55
-0.33%
EPRT Essential Properties Realty Trust, Inc.
32.40
-0.43%
KIM Kimco Realty Corporation
20.83
-0.90%
O Realty Income Corporation
57.64
-0.55%
GTY Getty Realty Corp.
28.97
-1.33%
SPG Simon Property Group, Inc.
156.90
-1.19%
PINE Alpine Income Property Trust, Inc.
14.81
-0.87%
KRG Kite Realty Group Trust
22.26
-0.93%
PECO Phillips Edison & Company, Inc.
35.45
-0.76%