Unlock stock picks and a broker-level newsfeed that powers Wall Street.
42.08
-0.81
(-1.89%)
At close: March 12 at 4:00:02 PM EDT
42.09
+0.01
+(0.02%)
Pre-Market: 4:29:41 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN250321C00022500 | 1/17/2025 2:46 PM | 22.5 | 17.75 | 17.40 | 20.80 | 0.00 | 0.00% | - | 5 | 367.38% |
| NNN250321C00025000 | 1/17/2025 2:44 PM | 25 | 15.30 | 14.50 | 18.30 | 0.00 | 0.00% | - | 2 | 318.16% |
| NNN250321C00035000 | 3/6/2025 12:44 PM | 35 | 7.55 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| NNN250321C00040000 | 3/10/2025 3:54 PM | 40 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| NNN250321C00045000 | 3/11/2025 3:45 PM | 45 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 12.50% |
| NNN250321C00050000 | 3/6/2025 12:16 PM | 50 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| NNN250321C00055000 | 1/17/2025 12:10 PM | 55 | 0.29 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 46 | 153.52% |
| NNN250321C00060000 | 12/16/2024 12:08 AM | 60 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 133.98% |
| NNN250321C00065000 | 12/16/2024 12:08 AM | 65 | 0.05 | 0.00 | 1.25 | 0.00 | 0.00% | - | 10 | 200.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN250321P00025000 | 1/6/2025 3:25 PM | 25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 50.00% |
| NNN250321P00030000 | 2/3/2025 10:44 AM | 30 | 0.12 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 4 | 130.47% |
| NNN250321P00035000 | 3/12/2025 9:30 AM | 35 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NNN250321P00040000 | 3/12/2025 11:02 AM | 40 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| NNN250321P00045000 | 3/10/2025 3:59 PM | 45 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NNN250321P00050000 | 1/17/2025 10:44 AM | 50 | 10.19 | 7.80 | 10.40 | 0.00 | 0.00% | 40 | 4 | 137.11% |
Related Tickers
ADC Agree Realty Corporation
75.25
-0.87%
FRT Federal Realty Investment Trust
97.12
-1.18%
EPRT Essential Properties Realty Trust, Inc.
30.81
-0.96%
O Realty Income Corporation
56.37
-0.60%
KIM Kimco Realty Corporation
20.87
+1.21%
SPG Simon Property Group, Inc.
165.83
+1.44%
SKT Tanger Inc.
32.70
-0.49%
PINE Alpine Income Property Trust, Inc.
16.09
+0.06%
GTY Getty Realty Corp.
30.54
-0.81%
MAC The Macerich Company
16.84
+3.19%