OTC Markets OTCPK - Delayed Quote USD

NN Group N.V. (NNGRY)

Compare
22.49
+0.04
+(0.18%)
At close: January 24 at 3:07:51 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202522.4822.5122.4822.4922.491,472
Jan 23, 202522.2522.4622.2522.3822.3824,000
Jan 22, 202522.5022.6022.3822.3822.3821,100
Jan 21, 202522.4622.8822.4522.5922.5953,900
Jan 17, 202522.4022.5422.2422.4322.4334,500
Jan 16, 202521.9822.0621.9422.0522.0539,700
Jan 15, 202521.4521.8621.4521.7421.7432,600
Jan 14, 202521.3921.5321.3021.5221.5259,500
Jan 13, 202521.0021.2620.9921.1821.1862,800
Jan 10, 202521.2421.2821.1021.1421.1473,100
Jan 8, 202521.2121.5521.1421.5521.5537,700
Jan 7, 202522.2122.2322.0422.0822.0855,800
Jan 6, 202522.0322.3522.0322.1222.1237,300
Jan 3, 202521.9521.9521.8321.8621.8635,900
Jan 2, 202521.7321.7521.5921.6421.6436,500
Dec 31, 202421.6722.0321.5521.8421.8423,500
Dec 30, 202421.7021.7321.6121.6621.6637,200
Dec 27, 202421.6521.7921.6321.7621.7629,100
Dec 26, 202421.7421.8221.5721.8221.8231,800
Dec 24, 202421.0221.7420.9721.7421.7416,900
Dec 23, 202421.5021.6421.4221.6421.6461,300
Dec 20, 202421.1721.6321.1721.5521.5561,600
Dec 19, 202421.5021.5221.3821.3821.3891,600
Dec 18, 202421.8221.8721.3121.4421.4439,400
Dec 17, 202421.9521.9721.8621.8821.8864,800
Dec 16, 202421.9022.2121.9022.0722.0745,500
Dec 13, 202422.3322.4122.0622.2322.2343,300
Dec 12, 202422.3522.3722.1522.1522.1546,800
Dec 11, 202422.6322.6322.4322.5122.5123,900
Dec 10, 202422.3922.4622.3522.4022.4033,000
Dec 9, 202422.6422.6722.4622.5122.5141,700
Dec 6, 202422.8122.8122.6122.6622.6659,700
Dec 5, 202422.4722.6922.4722.6822.6850,500
Dec 4, 202422.2122.3822.2122.3622.3621,700
Dec 3, 202422.4822.5122.3122.3422.3444,400
Dec 2, 202422.8822.9622.6422.9622.9635,500
Nov 29, 202423.0123.1822.9223.1423.1410,300
Nov 27, 202422.8823.0622.8822.9822.9820,600
Nov 26, 202423.1423.1422.8722.9222.9222,600
Nov 25, 202423.4923.5023.3823.4323.4335,600
Nov 22, 202423.1723.2523.1023.2023.2024,800
Nov 21, 202423.5423.5523.3923.5023.5083,500
Nov 20, 202423.6623.6623.4523.6323.6348,400
Nov 19, 202423.6623.7823.6023.7123.7124,300
Nov 18, 202424.0424.2624.0424.1624.1627,400
Nov 15, 202423.8423.9123.7423.7523.7524,100
Nov 14, 202423.6223.6823.5323.5323.5325,100
Nov 13, 202423.5423.5823.3923.4823.4835,400
Nov 12, 202423.9023.9023.6523.8023.8027,200
Nov 11, 202424.2124.2824.1424.2124.2117,600
Nov 8, 202424.2424.2424.0724.1724.1721,200
Nov 7, 202424.5724.5924.2824.3824.3816,700
Nov 6, 202424.4124.5924.3924.4224.4214,200
Nov 5, 202424.9425.1324.9225.0625.0618,200
Nov 4, 202424.9825.0524.8925.0025.0023,400
Nov 1, 202424.9124.9424.6324.7724.7721,100
Oct 31, 202424.5724.6424.4024.5324.5321,800
Oct 30, 202424.5224.6424.4524.5424.5421,800
Oct 29, 202424.8224.8924.7324.7824.7816,000
Oct 28, 202424.9525.0724.9125.0125.0114,700
Oct 25, 202424.8324.8824.7724.8724.8714,600
Oct 24, 202424.8024.9124.8024.9024.907,100
Oct 23, 202424.6524.7024.5924.6324.6310,700
Oct 22, 202424.6724.8424.6624.7124.719,900
Oct 21, 202425.0525.0624.9425.0125.0119,200
Oct 18, 202425.0825.2225.0825.2125.2114,400
Oct 17, 202425.0825.3325.0125.1125.1119,500
Oct 16, 202425.1025.1024.9725.0425.0411,200
Oct 15, 202424.8124.9224.8124.8124.817,400
Oct 14, 202424.6924.8124.6924.7824.7816,000
Oct 11, 202424.5824.7024.5824.6724.6713,800
Oct 10, 202424.7024.7124.6324.6924.697,200
Oct 9, 202424.3624.4524.3424.4224.429,500
Oct 8, 202424.1624.1824.0824.1524.1511,900
Oct 7, 202424.1324.1323.9724.0124.0111,900
Oct 4, 202424.0524.1224.0224.0724.0715,200
Oct 3, 202423.9223.9823.8823.9423.949,600
Oct 2, 202424.3924.4124.3224.3324.3315,800
Oct 1, 202424.8024.8324.5324.6024.608,800
Sep 30, 202424.9024.9424.8224.8524.858,500
Sep 27, 202425.0525.0624.9324.9724.977,700
Sep 26, 202424.7724.9324.7524.9224.9213,600
Sep 25, 202424.9825.0124.8124.8524.8510,900
Sep 24, 202425.1025.1825.0525.0825.088,700
Sep 23, 202424.9524.9524.8624.9324.9310,300
Sep 20, 202424.9425.0824.9025.0225.0211,900
Sep 19, 202424.9025.0724.9025.0425.0414,000
Sep 18, 202424.5324.7624.4524.5824.5810,400
Sep 17, 202424.7724.7824.5924.6524.6516,100
Sep 16, 202424.6924.9324.6924.9324.938,400
Sep 13, 202424.7624.7924.6024.6424.6421,000
Sep 12, 202424.3924.6024.3924.5524.5512,700
Sep 11, 202424.5924.6924.3824.6924.697,200
Sep 10, 202424.6324.6424.2824.4624.4617,900
Sep 9, 202424.7024.7624.6524.6924.6921,700
Sep 6, 202425.0025.0224.7324.7724.7710,300
Sep 5, 202424.8324.8624.6624.7824.7810,700
Sep 4, 202424.4924.5624.4024.5424.549,400
Sep 3, 202424.3124.3124.1124.2124.2117,700
Aug 30, 202424.4924.5324.3924.5324.539,100
Aug 29, 202424.3924.5024.3324.3324.334,100
Aug 28, 202424.4224.4724.3324.3824.388,500
Aug 27, 202424.3724.5424.3224.4624.4627,000
Aug 26, 2024 0.70 Dividend
Aug 26, 202424.4424.6724.4424.6624.666,500
Aug 23, 202424.8025.4924.8025.2524.5510,800
Aug 22, 202424.7624.8424.6124.6123.9310,800
Aug 21, 202424.8925.1224.7725.1124.418,400
Aug 20, 202424.7324.8624.6524.8024.118,900
Aug 19, 202424.5224.8524.5224.8424.156,900
Aug 16, 202424.6824.9324.6824.9224.236,500
Aug 15, 202424.4424.5824.4224.5123.835,500
Aug 14, 202425.0125.2225.0125.2224.5221,200
Aug 13, 202424.5024.7424.4824.7424.0516,100
Aug 12, 202424.4424.4424.3024.3523.679,500
Aug 9, 202424.1024.2224.0724.2023.536,200
Aug 8, 202424.0024.1023.9624.0823.4111,500
Aug 7, 202423.9924.0623.7523.8023.1417,100
Aug 6, 202423.2823.5223.2823.4322.7822,800
Aug 5, 202423.1023.4123.1023.3422.6928,100
Aug 2, 202424.1624.1824.0624.1823.5110,300
Aug 1, 202424.6224.6324.4424.6023.9223,700
Jul 31, 202425.0225.1324.9525.0724.3811,700
Jul 30, 202425.0025.0224.9124.9924.3013,400
Jul 29, 202424.8824.9824.8024.9624.2718,800
Jul 26, 202424.8124.9224.8124.8524.1613,000
Jul 25, 202424.6724.8724.6324.7824.0912,300
Jul 24, 202424.6424.7924.5324.5523.87104,400
Jul 23, 202424.7424.8124.7324.7724.0915,500
Jul 22, 202424.8724.8924.7224.7524.0624,100
Jul 19, 202424.7924.7924.6824.6924.0112,800
Jul 18, 202424.8524.8724.6924.8124.12244,800
Jul 17, 202424.7924.8024.6724.8024.117,300
Jul 16, 202424.4024.6424.3424.6023.929,000
Jul 15, 202424.5424.5624.4124.4223.748,600
Jul 12, 202424.4024.4824.3924.4123.738,400
Jul 11, 202424.9124.9324.3724.4023.7233,000
Jul 10, 202424.6224.7724.6224.7524.0617,700
Jul 9, 202424.1924.2924.1524.2423.578,700
Jul 8, 202424.2524.2724.0924.1023.4343,600
Jul 5, 202424.1924.2424.0324.1823.5132,100
Jul 3, 202424.1524.1523.9324.0423.3722,700
Jul 2, 202423.8924.0123.8323.9623.2939,900
Jul 1, 202423.7023.8023.4223.6122.9516,700
Jun 28, 202423.1923.3223.1723.2222.5881,000
Jun 27, 202423.1123.1923.0823.1822.546,600
Jun 26, 202422.9822.9822.8922.9322.2914,900
Jun 25, 202423.0823.1023.0023.1022.4623,000
Jun 24, 202423.1023.1823.0223.0522.4110,900
Jun 21, 202422.5522.7622.5322.7122.0820,900
Jun 20, 202422.7722.8922.7722.8522.2231,200
Jun 18, 202422.6622.7022.6322.6522.0252,700
Jun 17, 202422.2422.4422.2422.3821.7625,200
Jun 14, 202421.9122.1221.8321.9721.3616,900
Jun 13, 202422.5223.4122.1622.7222.0933,400
Jun 12, 202422.7622.7622.6122.6422.0169,900
Jun 11, 202422.4622.6122.3522.5721.9421,000
Jun 10, 202422.6722.7922.5922.7822.158,600
Jun 7, 202422.8923.0022.8522.9222.2810,000
Jun 6, 202423.0323.1823.0323.1122.4712,000
Jun 5, 202422.9523.0122.8423.0122.3711,400
Jun 4, 202423.0723.1322.9923.1122.4716,500
Jun 3, 202423.3223.4923.2823.4822.839,500
May 31, 202423.2523.2823.1223.2722.6214,500
May 30, 202422.9123.1422.9123.0622.4216,400
May 29, 2024 1.11 Dividend
May 29, 202422.9322.9322.7922.8122.1835,600
May 28, 202424.2024.4324.1924.2922.5420,300
May 24, 202424.1824.3624.1724.1722.4363,500
May 23, 202424.3824.4824.1624.1822.4416,100
May 22, 202424.6624.6924.4924.5722.8039,200
May 21, 202424.6524.7824.6124.7722.9913,900
May 20, 202424.7524.7924.7224.7722.998,400
May 17, 202424.6424.7024.6224.6522.8714,900
May 16, 202424.6324.8624.6124.7722.9921,100
May 15, 202424.6424.7324.5724.7322.9510,500
May 14, 202424.2124.4224.1724.4022.6458,000
May 13, 202424.6224.7124.6124.6422.879,800
May 10, 202424.5824.6424.5424.5922.827,000
May 9, 202424.4524.5524.4324.4722.7121,000
May 8, 202424.3324.4024.3224.3622.617,500
May 7, 202424.2124.2324.0924.2122.479,400
May 6, 202423.6923.7423.6123.6521.9510,500
May 3, 202423.2123.2423.1123.2421.579,000
May 2, 202423.1123.2023.0023.1921.5212,100
May 1, 202423.0923.3422.9523.3421.666,700
Apr 30, 202423.0723.2523.0323.0321.379,600
Apr 29, 202423.2523.3323.2523.2721.5914,700
Apr 26, 202423.2023.2523.0223.0621.4020,300
Apr 25, 202422.9823.2022.9623.2021.538,200
Apr 24, 202423.0823.0823.0023.0521.3915,100
Apr 23, 202423.1823.3523.1823.3221.6415,700
Apr 22, 202423.0423.1923.0423.1421.4713,700
Apr 19, 202422.7822.8122.6722.6921.068,600
Apr 18, 202422.7322.8022.5822.5820.9513,900
Apr 17, 202422.6222.6322.3622.4520.8313,200
Apr 16, 202422.5022.5422.3322.5120.8930,200
Apr 15, 202423.1723.1722.8922.8921.2412,100
Apr 12, 202423.0123.0622.8322.9321.2815,300
Apr 11, 202423.3323.3322.8523.0521.3913,800
Apr 10, 202423.3723.4623.2923.3521.6712,700
Apr 9, 202423.6423.6423.4823.5421.8414,200
Apr 8, 202423.5323.6623.5323.6421.94119,400
Apr 5, 202423.1223.2923.0923.2821.6075,500
Apr 4, 202423.4823.5123.1723.1821.51111,800
Apr 3, 202423.0623.2223.0623.2121.5419,800
Apr 2, 202422.7822.8922.7822.8221.1815,100
Apr 1, 202423.3523.6522.8523.0521.3914,400
Mar 28, 202423.0623.1423.0523.0821.4230,500
Mar 27, 202422.8022.9522.8022.9521.3052,200
Mar 26, 202422.7822.8822.7422.7421.1030,400
Mar 25, 202422.5222.7422.5222.6621.0326,000
Mar 22, 202422.5122.5322.4022.4020.7911,500
Mar 21, 202422.7022.7122.5422.5720.9410,400
Mar 20, 202422.3222.6422.3222.6120.9818,000
Mar 19, 202421.9922.4221.9922.3720.7614,900
Mar 18, 202422.3422.3422.1822.1820.5911,500
Mar 15, 202422.2422.3022.2022.2620.6613,000
Mar 14, 202422.1722.1822.0922.1120.5210,700
Mar 13, 202422.3922.3922.3122.3620.7515,300
Mar 12, 202422.3322.4722.2922.4720.8525,100
Mar 11, 202422.2122.3222.1822.3220.7114,400
Mar 8, 202422.3122.3122.1322.1520.5530,800
Mar 7, 202422.0822.1622.0822.1520.5556,100
Mar 6, 202421.5321.8821.5221.7820.2160,400
Mar 5, 202421.3621.5021.3621.4019.8621,100
Mar 4, 202421.3421.4321.2921.3719.8315,200
Mar 1, 202421.5821.6321.4821.5019.9529,000
Feb 29, 202422.3822.4222.1622.2120.6187,000
Feb 28, 202420.5020.6820.5020.6019.1221,900
Feb 27, 202420.3820.5020.3620.4618.9874,600
Feb 26, 202420.2320.2920.2220.2418.7814,000
Feb 23, 202420.2420.4420.2420.3318.879,000
Feb 22, 202420.4620.4820.3520.4318.9620,400
Feb 21, 202420.2620.3120.1920.2918.8310,700
Feb 20, 202420.1320.2620.1320.2618.8017,900
Feb 16, 202420.1120.2120.0320.0718.6227,200
Feb 15, 202420.2720.4120.2520.4018.9313,400
Feb 14, 202420.0520.0920.0120.0918.6418,000
Feb 13, 202419.9720.0419.7819.8818.4525,900
Feb 12, 202419.8220.0619.8219.9518.5112,400
Feb 9, 202419.6519.8219.5819.7918.3623,700
Feb 8, 202419.6919.7319.6119.6818.2631,800
Feb 7, 202419.9019.9019.7019.7418.3223,400
Feb 6, 202420.1220.2120.0820.1518.7046,900
Feb 5, 202420.2320.3020.1820.2418.7840,600
Feb 2, 202420.4720.5120.4020.5119.0313,800
Feb 1, 202420.4720.4820.2920.4518.9817,600
Jan 31, 202420.6920.7120.4120.4218.9514,200
Jan 30, 202420.5920.6020.5420.5819.0920,600
Jan 29, 202420.5220.6420.4720.5919.1163,300
Jan 26, 202420.5020.5920.4920.4919.0113,200
Jan 25, 202420.5920.5920.3020.4318.9624,500

Related Tickers

AVVIY Aviva plc
12.80
-0.16%
 
AXAHY AXA SA
37.67
-0.16%
 
ASRNL.AS ASR Nederland N.V.
46.73
+0.02%
 
AGN.AS Aegon Ltd.
6.24
-0.26%
 
AGS.BR ageas SA/NV
48.74
-0.61%
 
AEG Aegon Ltd.
6.50
0.00%
 
BRK-B Berkshire Hathaway Inc.
463.19
+0.73%