OTC Markets OTCPK - Delayed Quote USD

NN Group N.V. (NNGRY)

32.55
0.00
(0.00%)
At close: June 9 at 3:59:43 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202532.4732.6232.4232.5532.5520,100
Jun 6, 202532.4632.5532.3832.5432.5414,900
Jun 5, 202532.5332.5832.4932.5332.5319,100
Jun 4, 202532.4032.4232.2232.2432.2410,800
Jun 3, 202532.1332.1331.9432.0232.0217,000
Jun 2, 202532.1132.4632.1032.4632.4614,500
May 30, 202531.5031.5431.2531.4731.4763,100
May 29, 202530.9231.0830.9231.0231.0217,600
May 28, 202530.4230.6230.4230.5430.5468,400
May 27, 202530.5730.5730.1230.3530.3584,400
May 23, 202530.3230.7930.1730.4130.4116,200
May 22, 202530.7030.8930.6130.7930.7922,100
May 21, 202531.2631.3030.8330.9030.9016,300
May 20, 202530.8131.0030.7431.0031.0012,000
May 19, 202531.4231.6331.3531.6031.6042,200
May 16, 202531.1131.1130.7631.0531.0520,500
May 15, 202531.0531.0730.6431.0431.0431,400
May 14, 202530.7530.8630.3130.3130.3135,100
May 13, 202530.5230.8030.4030.7830.7848,200
May 12, 202530.4230.5830.2830.4630.4624,000
May 9, 202530.9831.0630.7330.9530.9527,800
May 8, 202530.9530.9530.7330.8530.8513,200
May 7, 202531.1231.2031.0331.0931.0917,600
May 6, 202531.0231.1430.9931.1431.1429,900
May 5, 202530.8630.9530.8630.9330.9316,000
May 2, 202530.8931.0030.6430.7130.7142,600
May 1, 202531.2431.2430.4930.4930.4913,300
Apr 30, 202530.3930.6530.2730.6530.6528,700
Apr 29, 202530.4930.7130.4230.5230.5217,700
Apr 28, 202530.2230.4530.0830.4530.4511,000
Apr 25, 202529.9130.1629.9030.0730.0734,600
Apr 24, 202529.7729.9629.7529.9629.968,700
Apr 23, 202529.5830.1529.3530.1530.1524,600
Apr 22, 202529.4429.8929.3829.5929.5926,200
Apr 21, 202528.3429.2528.3428.9028.9021,800
Apr 17, 202528.8929.0428.8728.8728.8720,000
Apr 16, 202528.6528.8528.5928.6128.6138,400
Apr 15, 202528.3928.4428.2028.2228.2274,200
Apr 14, 202527.9728.1927.8428.1528.1523,100
Apr 11, 202526.9927.4726.9827.4727.4725,400
Apr 10, 202526.4526.8226.2626.5826.5838,100
Apr 9, 202524.8527.2624.8526.7026.7046,000
Apr 8, 202525.6725.6824.8124.9324.9339,400
Apr 7, 202524.6425.7524.4524.7324.7341,600
Apr 4, 202526.9426.9426.2826.3026.3027,600
Apr 3, 202528.1028.1927.8028.0728.0716,200
Apr 2, 202527.6627.9927.6127.9627.9617,500
Apr 1, 202527.6827.7727.6027.7427.74125,000
Mar 31, 202527.5627.9127.4927.9127.9114,000
Mar 28, 202527.9228.0827.8127.9127.9166,300
Mar 27, 202527.7327.9427.7127.9227.9276,200
Mar 26, 202528.0528.1727.8527.9527.9545,000
Mar 25, 202528.0328.0527.8827.9727.9745,800
Mar 24, 202527.6827.7227.4827.6627.6622,800
Mar 21, 202527.4527.4527.2927.3927.3919,400
Mar 20, 202527.1627.5527.1627.4927.4922,400
Mar 19, 202527.4927.7327.4927.6727.6723,600
Mar 18, 202527.4827.6627.4427.6327.6351,700
Mar 17, 202527.0327.2527.0127.2527.2551,500
Mar 14, 202526.7226.8826.6626.7226.72303,000
Mar 13, 202526.7226.7226.5326.5526.55153,400
Mar 12, 202526.5126.7826.4826.5426.5420,700
Mar 11, 202526.0326.2925.7726.1026.1018,300
Mar 10, 202525.9826.0925.7925.8425.8417,300
Mar 7, 202526.1426.3425.9226.2526.2534,200
Mar 6, 202525.8225.9625.6225.8525.8561,300
Mar 5, 202525.6525.8725.5525.7825.7842,400
Mar 4, 202525.2725.9725.1225.9725.9724,200
Mar 3, 202525.6925.7625.3325.5125.5126,600
Feb 28, 202525.3225.3325.0125.3325.3321,700
Feb 27, 202525.2225.3825.2225.2525.2512,300
Feb 26, 202525.4425.6625.3625.5125.5114,600
Feb 25, 202524.8324.9424.7924.9424.9413,400
Feb 24, 202524.1124.3324.1024.3024.3014,500
Feb 21, 202524.2324.2724.0724.1724.1716,800
Feb 20, 202524.8424.8424.5224.8424.8424,600
Feb 19, 202523.7823.9123.5323.7023.7020,000
Feb 18, 202523.6923.7923.6523.7923.7917,100
Feb 14, 202523.3923.5023.2523.4123.4117,500
Feb 13, 202523.1523.3523.1523.3323.3329,700
Feb 12, 202523.2223.4323.1623.3623.3616,300
Feb 11, 202523.0423.2023.0223.0423.0414,500
Feb 10, 202522.9823.0222.9322.9622.9623,700
Feb 7, 202523.0023.0022.7922.8522.8518,200
Feb 6, 202522.6722.7622.6322.7222.7222,000
Feb 5, 202522.2522.4322.2322.4322.4313,500
Feb 4, 202522.2522.4222.2422.3422.3420,700
Feb 3, 202522.1922.4422.1922.4022.4046,400
Jan 31, 202523.0323.0922.8922.9522.9512,700
Jan 30, 202523.1123.1422.9423.0423.0423,500
Jan 29, 202523.1123.2023.0123.0423.0416,700
Jan 28, 202522.7522.8022.7022.8022.8019,100
Jan 27, 202522.5922.7322.5522.7322.7343,100
Jan 24, 202522.4222.5322.4022.4722.4716,000
Jan 23, 202522.2522.4622.2522.3822.3824,000
Jan 22, 202522.5022.6022.3822.3822.3821,100
Jan 21, 202522.4622.8822.4522.5922.5953,900
Jan 17, 202522.4022.5422.2422.4322.4334,500
Jan 16, 202521.9822.0621.9422.0522.0539,700
Jan 15, 202521.4521.8621.4521.7421.7432,600
Jan 14, 202521.3921.5321.3021.5221.5259,500
Jan 13, 202521.0021.2620.9921.1821.1862,800
Jan 10, 202521.2421.2821.1021.1421.1473,100
Jan 8, 202521.2121.5521.1421.5521.5537,700
Jan 7, 202522.2122.2322.0422.0822.0855,800
Jan 6, 202522.0322.3522.0322.1222.1237,300
Jan 3, 202521.9521.9521.8321.8621.8635,900
Jan 2, 202521.7321.7521.5921.6421.6436,500
Dec 31, 202421.6722.0321.5521.8421.8423,500
Dec 30, 202421.7021.7321.6121.6621.6637,200
Dec 27, 202421.6521.7921.6321.7621.7629,100
Dec 26, 202421.7421.8221.5721.8221.8231,800
Dec 24, 202421.0221.7420.9721.7421.7416,900
Dec 23, 202421.5021.6421.4221.6421.6461,300
Dec 20, 202421.1721.6321.1721.5521.5561,600
Dec 19, 202421.5021.5221.3821.3821.3891,600
Dec 18, 202421.8221.8721.3121.4421.4439,400
Dec 17, 202421.9521.9721.8621.8821.8864,800
Dec 16, 202421.9022.2121.9022.0722.0745,500
Dec 13, 202422.3322.4122.0622.2322.2343,300
Dec 12, 202422.3522.3722.1522.1522.1546,800
Dec 11, 202422.6322.6322.4322.5122.5123,900
Dec 10, 202422.3922.4622.3522.4022.4033,000
Dec 9, 202422.6422.6722.4622.5122.5141,700
Dec 6, 202422.8122.8122.6122.6622.6659,700
Dec 5, 202422.4722.6922.4722.6822.6850,500
Dec 4, 202422.2122.3822.2122.3622.3621,700
Dec 3, 202422.4822.5122.3122.3422.3444,400
Dec 2, 202422.8822.9622.6422.9622.9635,500
Nov 29, 202423.0123.1822.9223.1423.1410,300
Nov 27, 202422.8823.0622.8822.9822.9820,600
Nov 26, 202423.1423.1422.8722.9222.9222,600
Nov 25, 202423.4923.5023.3823.4323.4335,600
Nov 22, 202423.1723.2523.1023.2023.2024,800
Nov 21, 202423.5423.5523.3923.5023.5083,500
Nov 20, 202423.6623.6623.4523.6323.6348,400
Nov 19, 202423.6623.7823.6023.7123.7124,300
Nov 18, 202424.0424.2624.0424.1624.1627,400
Nov 15, 202423.8423.9123.7423.7523.7524,100
Nov 14, 202423.6223.6823.5323.5323.5325,100
Nov 13, 202423.5423.5823.3923.4823.4835,400
Nov 12, 202423.9023.9023.6523.8023.8027,200
Nov 11, 202424.2124.2824.1424.2124.2117,600
Nov 8, 202424.2424.2424.0724.1724.1721,200
Nov 7, 202424.5724.5924.2824.3824.3816,700
Nov 6, 202424.4124.5924.3924.4224.4214,200
Nov 5, 202424.9425.1324.9225.0625.0618,200
Nov 4, 202424.9825.0524.8925.0025.0023,400
Nov 1, 202424.9124.9424.6324.7724.7721,100
Oct 31, 202424.5724.6424.4024.5324.5321,800
Oct 30, 202424.5224.6424.4524.5424.5421,800
Oct 29, 202424.8224.8924.7324.7824.7816,000
Oct 28, 202424.9525.0724.9125.0125.0114,700
Oct 25, 202424.8324.8824.7724.8724.8714,600
Oct 24, 202424.8024.9124.8024.9024.907,100
Oct 23, 202424.6524.7024.5924.6324.6310,700
Oct 22, 202424.6724.8424.6624.7124.719,900
Oct 21, 202425.0525.0624.9425.0125.0119,200
Oct 18, 202425.0825.2225.0825.2125.2114,400
Oct 17, 202425.0825.3325.0125.1125.1119,500
Oct 16, 202425.1025.1024.9725.0425.0411,200
Oct 15, 202424.8124.9224.8124.8124.817,400
Oct 14, 202424.6924.8124.6924.7824.7816,000
Oct 11, 202424.5824.7024.5824.6724.6713,800
Oct 10, 202424.7024.7124.6324.6924.697,200
Oct 9, 202424.3624.4524.3424.4224.429,500
Oct 8, 202424.1624.1824.0824.1524.1511,900
Oct 7, 202424.1324.1323.9724.0124.0111,900
Oct 4, 202424.0524.1224.0224.0724.0715,200
Oct 3, 202423.9223.9823.8823.9423.949,600
Oct 2, 202424.3924.4124.3224.3324.3315,800
Oct 1, 202424.8024.8324.5324.6024.608,800
Sep 30, 202424.9024.9424.8224.8524.858,500
Sep 27, 202425.0525.0624.9324.9724.977,700
Sep 26, 202424.7724.9324.7524.9224.9213,600
Sep 25, 202424.9825.0124.8124.8524.8510,900
Sep 24, 202425.1025.1825.0525.0825.088,700
Sep 23, 202424.9524.9524.8624.9324.9310,300
Sep 20, 202424.9425.0824.9025.0225.0211,900
Sep 19, 202424.9025.0724.9025.0425.0414,000
Sep 18, 202424.5324.7624.4524.5824.5810,400
Sep 17, 202424.7724.7824.5924.6524.6516,100
Sep 16, 202424.6924.9324.6924.9324.938,400
Sep 13, 202424.7624.7924.6024.6424.6421,000
Sep 12, 202424.3924.6024.3924.5524.5512,700
Sep 11, 202424.5924.6924.3824.6924.697,200
Sep 10, 202424.6324.6424.2824.4624.4617,900
Sep 9, 202424.7024.7624.6524.6924.6921,700
Sep 6, 202425.0025.0224.7324.7724.7710,300
Sep 5, 202424.8324.8624.6624.7824.7810,700
Sep 4, 202424.4924.5624.4024.5424.549,400
Sep 3, 202424.3124.3124.1124.2124.2117,700
Aug 30, 202424.4924.5324.3924.5324.539,100
Aug 29, 202424.3924.5024.3324.3324.334,100
Aug 28, 202424.4224.4724.3324.3824.388,500
Aug 27, 202424.3724.5424.3224.4624.4627,000
Aug 26, 2024 0.701 Dividend
Aug 26, 202424.4424.6724.4424.6624.666,500
Aug 23, 202424.8025.4924.8025.2524.5510,800
Aug 22, 202424.7624.8424.6124.6123.9310,800
Aug 21, 202424.8925.1224.7725.1124.418,400
Aug 20, 202424.7324.8624.6524.8024.118,900
Aug 19, 202424.5224.8524.5224.8424.156,900
Aug 16, 202424.6824.9324.6824.9224.236,500
Aug 15, 202424.4424.5824.4224.5123.835,500
Aug 14, 202425.0125.2225.0125.2224.5221,200
Aug 13, 202424.5024.7424.4824.7424.0516,100
Aug 12, 202424.4424.4424.3024.3523.679,500
Aug 9, 202424.1024.2224.0724.2023.536,200
Aug 8, 202424.0024.1023.9624.0823.4111,500
Aug 7, 202423.9924.0623.7523.8023.1417,100
Aug 6, 202423.2823.5223.2823.4322.7822,800
Aug 5, 202423.1023.4123.1023.3422.6928,100
Aug 2, 202424.1624.1824.0624.1823.5110,300
Aug 1, 202424.6224.6324.4424.6023.9223,700
Jul 31, 202425.0225.1324.9525.0724.3811,700
Jul 30, 202425.0025.0224.9124.9924.3013,400
Jul 29, 202424.8824.9824.8024.9624.2718,800
Jul 26, 202424.8124.9224.8124.8524.1613,000
Jul 25, 202424.6724.8724.6324.7824.0912,300
Jul 24, 202424.6424.7924.5324.5523.87104,400
Jul 23, 202424.7424.8124.7324.7724.0915,500
Jul 22, 202424.8724.8924.7224.7524.0624,100
Jul 19, 202424.7924.7924.6824.6924.0112,800
Jul 18, 202424.8524.8724.6924.8124.12244,800
Jul 17, 202424.7924.8024.6724.8024.117,300
Jul 16, 202424.4024.6424.3424.6023.929,000
Jul 15, 202424.5424.5624.4124.4223.748,600
Jul 12, 202424.4024.4824.3924.4123.738,400
Jul 11, 202424.9124.9324.3724.4023.7233,000
Jul 10, 202424.6224.7724.6224.7524.0617,700
Jul 9, 202424.1924.2924.1524.2423.578,700
Jul 8, 202424.2524.2724.0924.1023.4343,600
Jul 5, 202424.1924.2424.0324.1823.5132,100
Jul 3, 202424.1524.1523.9324.0423.3722,700
Jul 2, 202423.8924.0123.8323.9623.2939,900
Jul 1, 202423.7023.8023.4223.6122.9516,700
Jun 28, 202423.1923.3223.1723.2222.5881,000
Jun 27, 202423.1123.1923.0823.1822.546,600
Jun 26, 202422.9822.9822.8922.9322.2914,900
Jun 25, 202423.0823.1023.0023.1022.4623,000
Jun 24, 202423.1023.1823.0223.0522.4110,900
Jun 21, 202422.5522.7622.5322.7122.0820,900
Jun 20, 202422.7722.8922.7722.8522.2231,200
Jun 18, 202422.6622.7022.6322.6522.0252,700
Jun 17, 202422.2422.4422.2422.3821.7625,200
Jun 14, 202421.9122.1221.8321.9721.3616,900
Jun 13, 202422.5223.4122.1622.7222.0933,400
Jun 12, 202422.7622.7622.6122.6422.0169,900
Jun 11, 202422.4622.6122.3522.5721.9421,000
Jun 10, 202422.6722.7922.5922.7822.158,600

Related Tickers

A16.MU ASR Nederland NV
56.08
-0.04%
 
AGEN.VI Assicurazioni Generali S.p.A.
31.67
-2.76%
 
ASG.SG Assicurazioni Generali
31.87
-1.70%
 
ARZGY Assicurazioni Generali S.p.A.
18.10
-2.11%
 
SLHNz.XC
 
ASRNL.AS ASR Nederland N.V.
56.00
+0.21%
 
IDIN.TA I.D.I. Insurance Company Ltd.
18,780.00
-1.93%
 
VAHN.SW Vaudoise Assurances Holding SA
625.00
+0.97%
 
AVVIY Aviva plc
16.92
-1.57%
 
BRH.HA Berkshire Hathaway Inc
646,000.00
-0.46%