Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Amsterdam - Delayed Quote EUR

NN Global Fund - P (NNGLF.AS)

111.96
0.00
(0.00%)
At close: March 3 at 10:00:35 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 2025142.91142.91142.91142.91142.91-
May 6, 2025143.86143.86143.86143.86143.86-
May 5, 2025143.76143.76143.76143.76143.76-
May 2, 2025140.95140.95140.95140.95140.95-
Apr 30, 2025140.28140.28140.28140.28140.28-
Apr 29, 2025139.57139.57139.57139.57139.57-
Apr 28, 2025139.29139.29139.29139.29139.29-
Apr 25, 2025138.33138.33138.33138.33138.33-
Apr 24, 2025136.72136.72136.72136.72136.72-
Apr 23, 2025133.12133.12133.12133.12133.12-
Apr 22, 2025133.83133.83133.83133.83133.83-
Apr 17, 2025133.61133.61133.61133.61133.61-
Apr 16, 2025136.15136.15136.15136.15136.15-
Apr 15, 2025134.97134.97134.97134.97134.97-
Apr 14, 2025133.42133.42133.42133.42133.42-
Apr 11, 2025133.54133.54133.54133.54133.54-
Apr 10, 2025137.57137.57137.57137.57137.57-
Apr 9, 2025130.36130.36130.36130.36130.36-
Apr 8, 2025130.49130.49130.49130.49130.49-
Apr 7, 2025131.60131.60131.60131.60131.60-
Apr 4, 2025138.55138.55138.55138.55138.55-
Apr 3, 2025148.00148.00148.00148.00148.00-
Apr 2, 2025147.59147.59147.59147.59147.59-
Apr 1, 2025146.92146.92146.92146.92146.92-
Mar 31, 2025146.94146.94146.94146.94146.94-
Mar 28, 2025150.06150.06150.06150.06150.06-
Mar 27, 2025150.91150.91150.91150.91150.91-
Mar 26, 2025152.61152.61152.61152.61152.61-
Mar 25, 2025152.12152.12152.12152.12152.12-
Mar 24, 2025149.43149.43149.43149.43149.43-
Mar 21, 2025148.96148.96148.96148.96148.96-
Mar 20, 2025148.85148.85148.85148.85148.85-
Mar 19, 2025146.87146.87146.87146.87146.87-
Mar 18, 2025147.98147.98147.98147.98147.98-
Mar 17, 2025147.37147.37147.37147.37147.37-
Mar 14, 2025144.61144.61144.61144.61144.61-
Mar 13, 2025146.15146.15146.15146.15146.15-
Mar 12, 2025144.99144.99144.99144.99144.99-
Mar 11, 2025147.18147.18147.18147.18147.18-
Mar 10, 2025150.91150.91150.91150.91150.91-
Mar 7, 2025151.09151.09151.09151.09151.09-
Mar 6, 2025154.37154.37154.37154.37154.37-
Mar 5, 2025155.09155.09155.09155.09155.09-
Mar 4, 2025157.92157.92157.92157.92157.92-
Mar 3, 2025160.55160.55160.55160.55160.55-
Feb 28, 2025158.72158.72158.72158.72158.72-
Feb 27, 2025159.61159.61159.61159.61159.61-
Feb 26, 2025159.49159.49159.49159.49159.49-
Feb 25, 2025160.33160.33160.33160.33160.33-
Feb 24, 2025161.29161.29161.29161.29161.29-
Feb 21, 2025163.40163.40163.40163.40163.40-
Feb 20, 2025164.77164.77164.77164.77164.77-
Feb 19, 2025164.31164.31164.31164.31164.31-
Feb 18, 2025163.77163.77163.77163.77163.77-
Feb 17, 2025163.25163.25163.25163.25163.25-
Feb 14, 2025164.03164.03164.03164.03164.03-
Feb 13, 2025163.23163.23163.23163.23163.23-
Feb 12, 2025164.07164.07164.07164.07164.07-
Feb 11, 2025164.51164.51164.51164.51164.51-
Feb 10, 2025163.25163.25163.25163.25163.25-
Feb 7, 2025164.19164.19164.19164.19164.19-
Feb 6, 2025162.91162.91162.91162.91162.91-
Feb 5, 2025162.43162.43162.43162.43162.43-
Feb 4, 2025162.16162.16162.16162.16162.16-
Feb 3, 2025162.63162.63162.63162.63162.63-
Jan 31, 2025162.62162.62162.62162.62162.62-
Jan 30, 2025161.89161.89161.89161.89161.89-
Jan 29, 2025162.07162.07162.07162.07162.07-
Jan 28, 2025159.68159.68159.68159.68159.68-
Jan 27, 2025161.91161.91161.91161.91161.91-
Jan 24, 2025163.80163.80163.80163.80163.80-
Jan 23, 2025162.94162.94162.94162.94162.94-
Jan 22, 2025161.90161.90161.90161.90161.90-
Jan 21, 2025160.77160.77160.77160.77160.77-
Jan 20, 2025161.81161.81161.81161.81161.81-
Jan 17, 2025160.54160.54160.54160.54160.54-
Jan 16, 2025160.65160.65160.65160.65160.65-
Jan 15, 2025158.03158.03158.03158.03158.03-
Jan 14, 2025158.90158.90158.90158.90158.90-
Jan 13, 2025158.48158.48158.48158.48158.48-
Jan 10, 2025160.30160.30160.30160.30160.30-
Jan 9, 2025160.34160.34160.34160.34160.34-
Jan 8, 2025159.15159.15159.15159.15159.15-
Jan 7, 2025160.21160.21160.21160.21160.21-
Jan 6, 2025160.39160.39160.39160.39160.39-
Jan 3, 2025159.15159.15159.15159.15159.15-
Jan 2, 2025158.21158.21158.21158.21158.21-
Dec 31, 2024158.24158.24158.24158.24158.24-
Dec 30, 2024159.13159.13159.13159.13159.13-
Dec 27, 2024160.63160.63160.63160.63160.63-
Dec 24, 2024159.21159.21159.21159.21159.21-
Dec 23, 2024158.20158.20158.20158.20158.20-
Dec 20, 2024157.73157.73157.73157.73157.73-
Dec 19, 2024157.35157.35157.35157.35157.35-
Dec 18, 2024160.83160.83160.83160.83160.83-
Dec 17, 2024161.47161.47161.47161.47161.47-
Dec 16, 2024161.01161.01161.01161.01161.01-
Dec 13, 2024161.61161.61161.61161.61161.61-
Dec 12, 2024162.33162.33162.33162.33162.33-
Dec 11, 2024160.81160.81160.81160.81160.81-
Dec 10, 2024160.63160.63160.63160.63160.63-
Dec 9, 2024161.72161.72161.72161.72161.72-
Dec 6, 2024161.11161.11161.11161.11161.11-
Dec 5, 2024162.00162.00162.00162.00162.00-
Dec 4, 2024160.98160.98160.98160.98160.98-
Dec 3, 2024160.96160.96160.96160.96160.96-
Dec 2, 2024159.04159.04159.04159.04159.04-
Nov 29, 2024158.24158.24158.24158.24158.24-
Nov 28, 2024157.85157.85157.85157.85157.85-
Nov 27, 2024159.53159.53159.53159.53159.53-
Nov 26, 2024158.94158.94158.94158.94158.94-
Nov 25, 2024159.57159.57159.57159.57159.57-
Nov 22, 2024157.55157.55157.55157.55157.55-
Nov 21, 2024156.47156.47156.47156.47156.47-
Nov 20, 2024155.87155.87155.87155.87155.87-
Nov 19, 2024155.34155.34155.34155.34155.34-
Nov 18, 2024155.23155.23155.23155.23155.23-
Nov 15, 2024156.75156.75156.75156.75156.75-
Nov 14, 2024157.24157.24157.24157.24157.24-
Nov 13, 2024157.26157.26157.26157.26157.26-
Nov 12, 2024157.53157.53157.53157.53157.53-
Nov 11, 2024155.60155.60155.60155.60155.60-
Nov 8, 2024154.49154.49154.49154.49154.49-
Nov 7, 2024153.91153.91153.91153.91153.91-
Nov 6, 2024149.15149.15149.15149.15149.15-
Nov 5, 2024147.48147.48147.48147.48147.48-
Nov 4, 2024148.42148.42148.42148.42148.42-
Nov 1, 2024147.25147.25147.25147.25147.25-
Oct 31, 2024149.95149.95149.95149.95149.95-
Oct 30, 2024151.25151.25151.25151.25151.25-
Oct 29, 2024150.71150.71150.71150.71150.71-
Oct 28, 2024150.18150.18150.18150.18150.18-
Oct 25, 2024151.12151.12151.12151.12151.12-
Oct 24, 2024150.95150.95150.95150.95150.95-
Oct 23, 2024151.97151.97151.97151.97151.97-
Oct 22, 2024151.97151.97151.97151.97151.97-
Oct 21, 2024152.35152.35152.35152.35152.35-
Oct 18, 2024152.02152.02152.02152.02152.02-
Oct 17, 2024151.16151.16151.16151.16151.16-
Oct 16, 2024150.39150.39150.39150.39150.39-
Oct 15, 2024151.03151.03151.03151.03151.03-
Oct 14, 2024149.69149.69149.69149.69149.69-
Oct 11, 2024149.00149.00149.00149.00149.00-
Oct 10, 2024148.83148.83148.83148.83148.83-
Oct 9, 2024147.64147.64147.64147.64147.64-
Oct 8, 2024146.66146.66146.66146.66146.66-
Oct 7, 2024148.14148.14148.14148.14148.14-
Oct 4, 2024146.42146.42146.42146.42146.42-
Oct 3, 2024146.80146.80146.80146.80146.80-
Oct 2, 2024146.39146.39146.39146.39146.39-
Oct 1, 2024146.72146.72146.72146.72146.72-
Sep 30, 2024146.15146.15146.15146.15146.15-
Sep 27, 2024147.06147.06147.06147.06147.06-
Sep 26, 2024146.01146.01146.01146.01146.01-
Sep 25, 2024146.61146.61146.61146.61146.61-
Sep 24, 2024146.53146.53146.53146.53146.53-
Sep 23, 2024146.01146.01146.01146.01146.01-
Sep 20, 2024146.94146.94146.94146.94146.94-
Sep 19, 2024144.61144.61144.61144.61144.61-
Sep 18, 2024144.58144.58144.58144.58144.58-
Sep 17, 2024144.69144.69144.69144.69144.69-
Sep 16, 2024144.61144.61144.61144.61144.61-
Sep 13, 2024144.10144.10144.10144.10144.10-
Sep 12, 2024143.21143.21143.21143.21143.21-
Sep 11, 2024142.36142.36142.36142.36142.36-
Sep 10, 2024141.63141.63141.63141.63141.63-
Sep 9, 2024139.84139.84139.84139.84139.84-
Sep 6, 2024142.54142.54142.54142.54142.54-
Sep 5, 2024142.81142.81142.81142.81142.81-
Sep 4, 2024143.91143.91143.91143.91143.91-
Sep 3, 2024146.24146.24146.24146.24146.24-
Sep 2, 2024146.24146.24146.24146.24146.24-
Aug 30, 2024145.34145.34145.34145.34145.34-
Aug 29, 2024144.13144.13144.13144.13144.13-
Aug 28, 2024144.25144.25144.25144.25144.25-
Aug 27, 2024144.24144.24144.24144.24144.24-
Aug 26, 2024144.32144.32144.32144.32144.32-
Aug 23, 2024143.43143.43143.43143.43143.43-
Aug 22, 2024144.10144.10144.10144.10144.10-
Aug 21, 2024143.42143.42143.42143.42143.42-
Aug 20, 2024144.01144.01144.01144.01144.01-
Aug 19, 2024143.58143.58143.58143.58143.58-
Aug 16, 2024143.52143.52143.52143.52143.52-
Aug 15, 2024140.52140.52140.52140.52140.52-
Aug 14, 2024140.75140.75140.75140.75140.75-
Aug 13, 2024138.80138.80138.80138.80138.80-
Aug 12, 2024138.76138.76138.76138.76138.76-
Aug 9, 2024138.15138.15138.15138.15138.15-
Aug 8, 2024135.58135.58135.58135.58135.58-
Aug 7, 2024135.62135.62135.62135.62135.62-
Aug 6, 2024133.71133.71133.71133.71133.71-
Aug 5, 2024138.70138.70138.70138.70138.70-
Aug 2, 2024143.46143.46143.46143.46143.46-
Aug 1, 2024145.28145.28145.28145.28145.28-
Jul 31, 2024143.57143.57143.57143.57143.57-
Jul 30, 2024143.83143.83143.83143.83143.83-
Jul 29, 2024143.54143.54143.54143.54143.54-
Jul 26, 2024141.77141.77141.77141.77141.77-
Jul 25, 2024142.75142.75142.75142.75142.75-
Jul 24, 2024145.64145.64145.64145.64145.64-
Jul 23, 2024145.36145.36145.36145.36145.36-
Jul 22, 2024144.00144.00144.00144.00144.00-
Jul 19, 2024145.11145.11145.11145.11145.11-
Jul 18, 2024145.77145.77145.77145.77145.77-
Jul 16, 2024146.63146.63146.63146.63146.63-
Jul 15, 2024146.44146.44146.44146.44146.44-
Jul 12, 2024145.93145.93145.93145.93145.93-
Jul 11, 2024147.10147.10147.10147.10147.10-
Jul 10, 2024145.68145.68145.68145.68145.68-
Jul 9, 2024145.65145.65145.65145.65145.65-
Jul 8, 2024145.66145.66145.66145.66145.66-
Jul 5, 2024145.43145.43145.43145.43145.43-
Jul 4, 2024145.19145.19145.19145.19145.19-
Jul 3, 2024145.03145.03145.03145.03145.03-
Jul 2, 2024144.56144.56144.56144.56144.56-
Jul 1, 2024144.29144.29144.29144.29144.29-
Jun 28, 2024144.69144.69144.69144.69144.69-
Jun 27, 2024144.59144.59144.59144.59144.59-
Jun 26, 2024 2.48 Dividend
Jun 26, 2024144.37144.37144.37144.37144.37-
Jun 25, 2024145.88145.88145.88145.88143.40-
Jun 24, 2024146.53146.53146.53146.53144.04-
Jun 21, 2024146.37146.37146.37146.37143.88-
Jun 20, 2024146.38146.38146.38146.38143.89-
Jun 19, 2024146.52146.52146.52146.52144.03-
Jun 18, 2024146.29146.29146.29146.29143.80-
Jun 17, 2024145.87145.87145.87145.87143.39-
Jun 14, 2024145.41145.41145.41145.41142.94-
Jun 13, 2024145.21145.21145.21145.21142.74-
Jun 12, 2024145.11145.11145.11145.11142.64-
Jun 11, 2024144.92144.92144.92144.92142.46-
Jun 10, 2024143.69143.69143.69143.69141.25-
Jun 7, 2024143.10143.10143.10143.10140.67-
Jun 6, 2024143.04143.04143.04143.04140.61-
Jun 5, 2024141.58141.58141.58141.58139.17-
Jun 4, 2024141.17141.17141.17141.17138.77-
Jun 3, 2024141.50141.50141.50141.50139.09-
May 31, 2024140.80140.80140.80140.80138.41-
May 30, 2024141.58141.58141.58141.58139.17-
May 29, 2024142.02142.02142.02142.02139.61-
May 28, 2024142.35142.35142.35142.35139.93-
May 27, 2024142.28142.28142.28142.28139.86-
May 24, 2024141.57141.57141.57141.57139.16-
May 23, 2024142.29142.29142.29142.29139.87-
May 22, 2024142.60142.60142.60142.60140.18-
May 21, 2024142.22142.22142.22142.22139.80-
May 20, 2024141.66141.66141.66141.66139.25-
May 17, 2024141.56141.56141.56141.56139.15-
May 16, 2024142.04142.04142.04142.04139.63-
May 15, 2024140.99140.99140.99140.99138.59-
May 14, 2024140.71140.71140.71140.71138.32-
May 13, 2024141.36141.36141.36141.36138.96-
May 10, 2024140.84140.84140.84140.84138.45-
May 9, 2024140.28140.28140.28140.28137.90-
May 8, 2024140.12140.12140.12140.12137.74-
May 7, 2024139.74139.74139.74139.74137.36-

Related Tickers