Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

National Grid PLC (NNGF.MU)

12.50

+0.40

+(3.31%)

At close: April 4 at 8:08:50 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	12.50	12.50	12.50	12.50	12.50	-
Apr 3, 2025	12.10	12.10	12.10	12.10	12.10	-
Apr 2, 2025	12.10	12.10	12.10	12.10	12.10	-
Apr 1, 2025	12.10	12.10	12.10	12.10	12.10	-
Mar 31, 2025	12.10	12.10	12.10	12.10	12.10	-
Mar 28, 2025	11.80	11.80	11.80	11.80	11.80	-
Mar 27, 2025	11.80	11.80	11.80	11.80	11.80	-
Mar 26, 2025	11.80	11.80	11.80	11.80	11.80	-
Mar 25, 2025	11.80	11.80	11.80	11.80	11.80	-
Mar 24, 2025	12.00	12.00	12.00	12.00	12.00	-
Mar 21, 2025	12.00	12.00	12.00	12.00	12.00	-
Mar 20, 2025	11.70	12.00	11.70	12.00	12.00	5
Mar 19, 2025	11.70	11.70	11.70	11.70	11.70	-
Mar 18, 2025	11.70	11.70	11.70	11.70	11.70	-
Mar 17, 2025	11.50	11.50	11.50	11.50	11.50	291
Mar 14, 2025	11.50	11.50	11.50	11.50	11.50	171
Mar 13, 2025	11.40	11.40	11.40	11.40	11.40	-
Mar 12, 2025	11.50	11.50	11.50	11.50	11.50	-
Mar 11, 2025	11.60	11.60	11.60	11.60	11.60	-
Mar 10, 2025	11.10	11.10	11.10	11.10	11.10	-
Mar 7, 2025	11.10	11.10	11.10	11.10	11.10	-
Mar 6, 2025	11.50	11.50	11.50	11.50	11.50	-
Mar 5, 2025	11.90	11.90	11.90	11.90	11.90	-
Mar 4, 2025	11.70	11.70	11.70	11.70	11.70	-
Mar 3, 2025	11.80	11.80	11.80	11.80	11.80	-
Feb 28, 2025	11.80	11.80	11.80	11.80	11.80	-
Feb 27, 2025	11.90	11.90	11.90	11.90	11.90	-
Feb 26, 2025	11.80	11.80	11.80	11.80	11.80	-
Feb 25, 2025	11.80	11.80	11.80	11.80	11.80	-
Feb 24, 2025	11.70	11.70	11.70	11.70	11.70	-
Feb 21, 2025	11.50	11.50	11.50	11.50	11.50	-
Feb 20, 2025	11.50	11.50	11.50	11.50	11.50	-
Feb 19, 2025	11.50	11.50	11.50	11.50	11.50	-
Feb 18, 2025	11.60	11.60	11.60	11.60	11.60	-
Feb 17, 2025	11.60	11.60	11.60	11.60	11.60	-
Feb 14, 2025	11.60	11.60	11.60	11.60	11.60	-
Feb 13, 2025	11.60	11.60	11.60	11.60	11.60	-
Feb 12, 2025	11.80	11.80	11.80	11.80	11.80	-
Feb 11, 2025	12.00	12.00	12.00	12.00	12.00	-
Feb 10, 2025	12.00	12.00	12.00	12.00	12.00	-
Feb 7, 2025	12.00	12.00	12.00	12.00	12.00	-
Feb 6, 2025	12.00	12.00	12.00	12.00	12.00	-
Feb 5, 2025	11.90	11.90	11.90	11.90	11.90	-
Feb 4, 2025	11.90	11.90	11.90	11.90	11.90	-
Feb 3, 2025	11.70	11.70	11.70	11.70	11.70	-
Jan 31, 2025	11.80	11.80	11.80	11.80	11.80	39
Jan 30, 2025	11.70	11.70	11.70	11.70	11.70	-
Jan 29, 2025	11.80	11.80	11.80	11.80	11.80	-
Jan 28, 2025	11.50	11.50	11.50	11.50	11.50	-
Jan 27, 2025	11.40	11.40	11.40	11.40	11.40	-
Jan 24, 2025	11.60	11.60	11.60	11.60	11.60	-
Jan 23, 2025	11.60	11.60	11.60	11.60	11.60	-
Jan 22, 2025	11.70	11.70	11.70	11.70	11.70	-
Jan 21, 2025	11.70	11.70	11.70	11.70	11.70	-
Jan 20, 2025	11.70	11.70	11.70	11.70	11.70	-
Jan 17, 2025	11.30	11.30	11.30	11.30	11.30	-
Jan 16, 2025	11.30	11.30	11.30	11.30	11.30	-
Jan 15, 2025	11.10	11.10	11.10	11.10	11.10	-
Jan 14, 2025	11.10	11.10	11.10	11.10	11.10	-
Jan 13, 2025	11.10	11.10	11.10	11.10	11.10	-
Jan 10, 2025	11.30	11.30	11.30	11.30	11.30	-
Jan 9, 2025	11.40	11.40	11.40	11.40	11.40	-
Jan 8, 2025	11.50	11.50	11.50	11.50	11.50	-
Jan 7, 2025	11.50	11.50	11.50	11.50	11.50	-
Jan 6, 2025	11.60	11.60	11.60	11.60	11.60	-
Jan 3, 2025	11.70	11.70	11.70	11.70	11.70	-
Jan 2, 2025	11.60	11.60	11.60	11.60	11.60	-
Dec 30, 2024	11.40	11.40	11.40	11.40	11.40	-
Dec 27, 2024	11.40	11.40	11.40	11.40	11.40	-
Dec 23, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 20, 2024	11.20	11.20	11.20	11.20	11.20	-
Dec 19, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 18, 2024	11.50	11.50	11.50	11.50	11.50	-
Dec 17, 2024	11.50	11.50	11.50	11.50	11.50	-
Dec 16, 2024	11.50	11.50	11.50	11.50	11.50	-
Dec 13, 2024	11.50	11.50	11.50	11.50	11.50	-
Dec 12, 2024	11.60	11.60	11.60	11.60	11.60	-
Dec 11, 2024	11.70	11.70	11.70	11.70	11.70	-
Dec 10, 2024	11.80	11.80	11.80	11.80	11.80	-
Dec 9, 2024	11.80	11.80	11.80	11.80	11.80	-
Dec 6, 2024	11.90	11.90	11.90	11.90	11.90	-
Dec 5, 2024	11.90	11.90	11.90	11.90	11.90	-
Dec 4, 2024	12.10	12.10	11.90	11.90	11.90	200
Dec 3, 2024	12.10	12.10	12.10	12.10	12.10	-
Dec 2, 2024	12.00	12.00	12.00	12.00	12.00	-
Nov 29, 2024	12.00	12.00	12.00	12.00	12.00	-
Nov 28, 2024	12.00	12.00	12.00	12.00	12.00	-
Nov 27, 2024	12.00	12.00	12.00	12.00	12.00	-
Nov 26, 2024	12.00	12.00	12.00	12.00	12.00	-
Nov 25, 2024	12.00	12.00	12.00	12.00	12.00	-
Nov 22, 2024	11.90	11.90	11.90	11.90	11.90	-
Nov 21, 2024	0.19 Dividend
Nov 21, 2024	11.80	11.80	11.80	11.80	11.80	-
Nov 20, 2024	12.00	12.00	12.00	12.00	11.84	-
Nov 19, 2024	11.90	11.90	11.90	11.90	11.74	-
Nov 18, 2024	11.90	11.90	11.90	11.90	11.74	-
Nov 15, 2024	11.90	11.90	11.90	11.90	11.74	-
Nov 14, 2024	11.80	11.80	11.80	11.80	11.64	-
Nov 13, 2024	11.90	11.90	11.90	11.90	11.74	-
Nov 12, 2024	12.00	12.00	12.00	12.00	11.84	-
Nov 11, 2024	12.00	12.00	12.00	12.00	11.84	-
Nov 8, 2024	12.00	12.00	12.00	12.00	11.84	-
Nov 7, 2024	12.00	12.00	12.00	12.00	11.84	-
Nov 6, 2024	12.00	12.00	12.00	12.00	11.84	-
Nov 5, 2024	11.80	11.80	11.80	11.80	11.64	-
Nov 4, 2024	11.80	11.80	11.80	11.80	11.64	-
Nov 1, 2024	11.80	11.80	11.80	11.80	11.64	-
Oct 31, 2024	12.00	12.00	12.00	12.00	11.84	-
Oct 30, 2024	12.00	12.00	12.00	12.00	11.84	-
Oct 29, 2024	12.20	12.20	12.20	12.20	12.04	-
Oct 28, 2024	12.10	12.10	12.10	12.10	11.94	-
Oct 25, 2024	12.10	12.10	12.10	12.10	11.94	-
Oct 24, 2024	12.10	12.10	12.10	12.10	11.94	-
Oct 23, 2024	12.20	12.20	12.20	12.20	12.04	-
Oct 22, 2024	12.50	12.50	12.50	12.50	12.34	-
Oct 21, 2024	12.60	12.60	12.60	12.60	12.43	80
Oct 18, 2024	12.40	12.50	12.40	12.50	12.34	60
Oct 17, 2024	12.40	12.40	12.40	12.40	12.24	-
Oct 16, 2024	12.30	12.30	12.30	12.30	12.14	-
Oct 15, 2024	12.30	12.30	12.30	12.30	12.14	-
Oct 14, 2024	12.10	12.10	12.10	12.10	11.94	-
Oct 11, 2024	11.90	11.90	11.90	11.90	11.74	-
Oct 10, 2024	11.90	11.90	11.90	11.90	11.74	-
Oct 9, 2024	11.90	12.00	11.90	11.90	11.74	2,000
Oct 8, 2024	11.90	11.90	11.90	11.90	11.74	-
Oct 7, 2024	12.20	12.20	12.20	12.20	12.04	25
Oct 4, 2024	12.20	12.20	12.20	12.20	12.04	-
Oct 3, 2024	12.50	12.50	12.50	12.50	12.34	-
Oct 2, 2024	12.50	12.50	12.50	12.50	12.34	-
Oct 1, 2024	12.50	12.50	12.50	12.50	12.34	-
Sep 30, 2024	12.50	12.50	12.50	12.50	12.34	-
Sep 27, 2024	12.60	12.60	12.60	12.60	12.43	-
Sep 26, 2024	12.60	12.60	12.60	12.60	12.43	15
Sep 25, 2024	12.60	12.60	12.60	12.60	12.43	-
Sep 24, 2024	12.70	12.70	12.70	12.70	12.53	-
Sep 23, 2024	12.40	12.60	12.40	12.60	12.43	50
Sep 20, 2024	12.40	12.40	12.40	12.40	12.24	-
Sep 19, 2024	12.70	12.70	12.70	12.70	12.53	-
Sep 18, 2024	12.60	12.60	12.60	12.60	12.43	-
Sep 17, 2024	12.60	12.60	12.50	12.50	12.34	500
Sep 16, 2024	12.40	12.40	12.40	12.40	12.24	-
Sep 13, 2024	12.40	12.40	12.40	12.40	12.24	-
Sep 12, 2024	12.50	12.50	12.50	12.50	12.34	-
Sep 11, 2024	12.50	12.50	12.50	12.50	12.34	-
Sep 10, 2024	12.30	12.30	12.30	12.30	12.14	-
Sep 9, 2024	12.10	12.10	12.10	12.10	11.94	-
Sep 6, 2024	12.00	12.00	12.00	12.00	11.84	-
Sep 5, 2024	11.90	11.90	11.90	11.90	11.74	-
Sep 4, 2024	11.90	11.90	11.90	11.90	11.74	-
Sep 3, 2024	11.80	11.90	11.80	11.90	11.74	1,000
Sep 2, 2024	12.10	12.10	12.10	12.10	11.94	-
Aug 30, 2024	12.00	12.00	12.00	12.00	11.84	-
Aug 29, 2024	11.90	11.90	11.90	11.90	11.74	-
Aug 28, 2024	11.90	11.90	11.90	11.90	11.74	-
Aug 27, 2024	11.90	11.90	11.90	11.90	11.74	-
Aug 26, 2024	11.80	11.80	11.80	11.80	11.64	-
Aug 23, 2024	11.80	11.80	11.80	11.80	11.64	-
Aug 22, 2024	11.70	11.70	11.70	11.70	11.55	-
Aug 21, 2024	11.70	11.70	11.70	11.70	11.55	-
Aug 20, 2024	11.70	11.70	11.70	11.70	11.55	-
Aug 19, 2024	11.70	11.70	11.70	11.70	11.55	-
Aug 16, 2024	11.70	11.70	11.70	11.70	11.55	-
Aug 15, 2024	11.70	11.70	11.70	11.70	11.55	-
Aug 14, 2024	11.70	11.70	11.70	11.70	11.55	-
Aug 13, 2024	11.70	11.70	11.70	11.70	11.55	-
Aug 12, 2024	11.50	11.50	11.50	11.50	11.35	-
Aug 9, 2024	11.50	11.50	11.50	11.50	11.35	7
Aug 8, 2024	11.50	11.50	11.50	11.50	11.35	-
Aug 7, 2024	11.50	11.50	11.50	11.50	11.35	-
Aug 6, 2024	11.60	11.60	11.60	11.60	11.45	-
Aug 5, 2024	11.60	11.60	11.60	11.60	11.45	-
Aug 2, 2024	11.70	11.70	11.70	11.70	11.55	-
Aug 1, 2024	11.90	11.90	11.90	11.90	11.74	-
Jul 31, 2024	11.80	11.90	11.80	11.90	11.74	500
Jul 30, 2024	11.80	11.80	11.80	11.80	11.64	-
Jul 29, 2024	11.60	11.60	11.60	11.60	11.45	-
Jul 26, 2024	11.40	11.60	11.40	11.60	11.45	280
Jul 25, 2024	11.30	11.30	11.30	11.30	11.15	-
Jul 24, 2024	11.40	11.40	11.40	11.40	11.25	150
Jul 23, 2024	11.40	11.40	11.40	11.40	11.25	-
Jul 22, 2024	11.30	11.30	11.30	11.30	11.15	-
Jul 19, 2024	11.30	11.30	11.30	11.30	11.15	-
Jul 18, 2024	11.10	11.10	11.10	11.10	10.95	-
Jul 17, 2024	11.10	11.10	11.10	11.10	10.95	-
Jul 16, 2024	11.20	11.20	11.10	11.10	10.95	140
Jul 15, 2024	11.40	11.40	11.40	11.40	11.25	-
Jul 12, 2024	11.60	11.60	11.60	11.60	11.45	-
Jul 11, 2024	11.30	11.30	11.30	11.30	11.15	-
Jul 10, 2024	11.10	11.10	11.10	11.10	10.95	-
Jul 9, 2024	11.20	11.20	11.20	11.20	11.05	-
Jul 8, 2024	11.00	11.00	11.00	11.00	10.85	-
Jul 5, 2024	10.90	10.90	10.90	10.90	10.76	-
Jul 4, 2024	10.80	10.80	10.80	10.80	10.66	-
Jul 3, 2024	10.80	10.80	10.80	10.80	10.66	-
Jul 2, 2024	10.70	11.10	10.70	11.10	10.95	1,000
Jul 1, 2024	10.70	10.70	10.70	10.70	10.56	-
Jun 28, 2024	10.70	10.70	10.70	10.70	10.56	-
Jun 27, 2024	10.80	10.80	10.80	10.80	10.66	-
Jun 26, 2024	10.80	10.80	10.80	10.80	10.66	-
Jun 25, 2024	10.80	10.80	10.80	10.80	10.66	-
Jun 24, 2024	10.80	10.80	10.80	10.80	10.66	-
Jun 21, 2024	10.80	10.80	10.80	10.80	10.66	-
Jun 20, 2024	10.80	10.80	10.80	10.80	10.66	-
Jun 19, 2024	10.70	10.70	10.70	10.70	10.56	-
Jun 18, 2024	10.60	10.60	10.60	10.60	10.46	-
Jun 17, 2024	10.70	10.70	10.70	10.70	10.56	-
Jun 14, 2024	10.60	10.60	10.60	10.60	10.46	-
Jun 13, 2024	10.60	10.60	10.60	10.60	10.46	-
Jun 12, 2024	10.50	10.60	10.50	10.60	10.46	300
Jun 11, 2024	10.50	10.50	10.50	10.50	10.36	-
Jun 10, 2024	10.40	10.40	10.40	10.40	10.26	-
Jun 7, 2024	10.40	10.40	10.40	10.40	10.26	-
Jun 6, 2024	0.46 Dividend
Jun 6, 2024	10.50	10.50	10.50	10.50	10.36	-
Jun 5, 2024	11.00	11.00	10.90	10.90	10.37	30
Jun 4, 2024	10.60	10.60	10.60	10.60	10.08	-
Jun 3, 2024	10.70	10.70	10.40	10.40	9.89	100
May 31, 2024	9.95	9.95	9.95	9.95	9.47	-
May 30, 2024	10.20	10.20	9.90	9.90	9.42	1,500
May 29, 2024	10.50	10.50	10.50	10.50	9.99	-
May 28, 2024	10.90	10.90	10.60	10.60	10.08	1,500
May 27, 2024	10.90	10.90	10.90	10.90	10.37	1,400
May 24, 2024	12.10	12.10	12.10	12.10	11.51	-
May 23, 2024	11.78	11.78	11.78	11.78	11.20	-
May 22, 2024	12.23	12.23	12.23	12.23	11.63	-
May 21, 2024	12.14	12.14	12.14	12.14	11.55	-
May 20, 2024	12.14	12.14	12.14	12.14	11.55	-
May 17, 2024	13.40	13.50	13.40	13.50	12.84	100
May 16, 2024	13.20	13.20	13.20	13.20	12.56	-
May 15, 2024	13.20	13.20	13.20	13.20	12.56	-
May 14, 2024	13.20	13.20	13.20	13.20	12.56	-
May 13, 2024	13.20	13.20	13.20	13.20	12.56	-
May 10, 2024	13.00	13.00	13.00	13.00	12.37	-
May 9, 2024	12.90	12.90	12.90	12.90	12.27	-
May 8, 2024	12.90	12.90	12.90	12.90	12.27	-
May 7, 2024	12.70	12.80	12.70	12.80	12.18	1,000
May 6, 2024	12.60	12.60	12.60	12.60	11.99	-
May 3, 2024	12.60	12.60	12.50	12.50	11.89	25
May 2, 2024	12.40	12.40	12.40	12.40	11.80	-
Apr 30, 2024	12.50	12.50	12.50	12.50	11.89	-
Apr 29, 2024	12.40	12.40	12.40	12.40	11.80	-
Apr 26, 2024	12.50	12.50	12.50	12.50	11.89	-
Apr 25, 2024	12.50	12.50	12.50	12.50	11.89	-
Apr 24, 2024	12.50	12.50	12.50	12.50	11.89	-
Apr 23, 2024	12.40	12.40	12.40	12.40	11.80	-
Apr 22, 2024	12.20	12.20	12.20	12.20	11.61	-
Apr 19, 2024	12.10	12.10	12.10	12.10	11.51	-
Apr 18, 2024	12.10	12.10	12.10	12.10	11.51	-
Apr 17, 2024	12.00	12.00	12.00	12.00	11.42	-
Apr 16, 2024	12.20	12.20	12.20	12.20	11.61	-
Apr 15, 2024	12.20	12.20	12.20	12.20	11.61	-
Apr 12, 2024	12.00	12.00	12.00	12.00	11.42	-
Apr 11, 2024	12.20	12.20	12.20	12.20	11.61	-
Apr 10, 2024	12.30	12.30	12.30	12.30	11.70	-
Apr 9, 2024	12.30	12.30	12.30	12.30	11.70	-
Apr 8, 2024	12.20	12.30	12.20	12.30	11.70	41
Apr 5, 2024	12.50	12.50	12.30	12.30	11.70	115
Apr 4, 2024	12.50	12.50	12.50	12.50	11.89	-