Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

National Grid PLC (NNGF.DU)

12.50
+0.10
+(0.81%)
At close: April 25 at 7:32:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202512.5012.5012.4012.5012.50-
Apr 24, 202512.4012.6012.4012.4012.40-
Apr 23, 202512.7012.7012.4012.4012.40-
Apr 22, 202512.6012.7012.6012.7012.70-
Apr 17, 202512.5012.6012.4012.6012.60-
Apr 16, 202512.2012.5012.2012.4012.40-
Apr 15, 202512.1012.4012.1012.4012.40-
Apr 14, 202512.0012.1011.8012.1012.10-
Apr 11, 202511.6011.8011.4011.8011.80-
Apr 10, 202511.7011.7011.4011.5011.50-
Apr 9, 202511.3011.3011.1011.1011.10-
Apr 8, 202511.4011.5011.2011.4011.40-
Apr 7, 202511.6011.7011.3011.3011.30-
Apr 4, 202512.4012.6011.8011.8011.80-
Apr 3, 202511.8012.4011.8012.3012.30-
Apr 2, 202512.0012.1012.0012.0012.00-
Apr 1, 202511.9012.0011.9012.0012.00-
Mar 31, 202511.9012.0011.8011.8011.80-
Mar 28, 202511.7012.0011.7012.0012.00-
Mar 27, 202511.6011.7011.6011.7011.70-
Mar 26, 202511.6011.6011.5011.6011.60-
Mar 25, 202511.6011.6011.5011.6011.60-
Mar 24, 202511.8011.8011.4011.6011.6020
Mar 21, 202511.8011.8011.6011.8011.80-
Mar 20, 202511.5011.8011.5011.8011.80-
Mar 19, 202511.5011.5011.4011.5011.50-
Mar 18, 202511.6011.6011.3011.5011.50-
Mar 17, 202511.2011.5011.2011.5011.50-
Mar 14, 202511.4011.4011.2011.4011.40-
Mar 13, 202511.2011.2011.2011.2011.20-
Mar 12, 202511.3011.3011.1011.3011.30-
Mar 11, 202511.5011.5011.2011.3011.30-
Mar 10, 202511.1011.4011.0011.4011.40-
Mar 7, 202510.9011.0010.8011.0011.00-
Mar 6, 202511.5011.5010.8011.0011.00100
Mar 5, 202511.8011.8011.8011.8011.80-
Mar 4, 202511.5011.7011.5011.7011.70-
Mar 3, 202511.8011.8011.5011.6011.60-
Feb 28, 202511.6011.8011.6011.8011.80-
Feb 27, 202511.8011.8011.5011.6011.60-
Feb 26, 202511.5011.7011.5011.7011.70-
Feb 25, 202511.5011.7011.5011.6011.60-
Feb 24, 202511.7011.7011.5011.5011.50-
Feb 21, 202511.4011.4011.3011.4011.40-
Feb 20, 202511.4011.4011.3011.4011.40-
Feb 19, 202511.3011.3011.2011.3011.30-
Feb 18, 202511.5011.5011.2011.3011.30-
Feb 17, 202511.4011.5011.3011.5011.50-
Feb 14, 202511.5011.5011.3011.4011.40-
Feb 13, 202511.4011.6011.3011.6011.60-
Feb 12, 202511.6011.6011.3011.4011.40-
Feb 11, 202511.8011.8011.5011.6011.60-
Feb 10, 202511.8011.8011.6011.7011.70-
Feb 7, 202511.9011.9011.6011.8011.80-
Feb 6, 202511.9011.9011.7011.8011.80-
Feb 5, 202511.8011.9011.6011.9011.90-
Feb 4, 202511.8011.8011.7011.8011.80-
Feb 3, 202511.4011.9011.4011.9011.90-
Jan 31, 202511.7012.0011.5011.6011.60400
Jan 30, 202511.5011.6011.4011.6011.60-
Jan 29, 202511.7011.7011.4011.5011.50-
Jan 28, 202511.3011.6011.3011.6011.60-
Jan 27, 202511.2011.4011.2011.4011.40-
Jan 24, 202511.4011.4011.2011.3011.30-
Jan 23, 202511.4011.4011.2011.4011.40-
Jan 22, 202511.5011.5011.3011.5011.50-
Jan 21, 202511.5011.5011.3011.5011.50-
Jan 20, 202511.7011.7011.3011.5011.50-
Jan 17, 202511.2011.4011.2011.4011.40-
Jan 16, 202511.2011.2010.9011.1011.10-
Jan 15, 202510.9011.2010.8011.2011.20-
Jan 14, 202510.9010.9010.7010.9010.90-
Jan 13, 202510.9010.9010.8010.9010.90-
Jan 10, 202511.1011.1010.8011.0011.00-
Jan 9, 202511.2011.2010.9011.1011.10-
Jan 8, 202511.3011.3010.9011.1011.10-
Jan 7, 202511.2011.2011.1011.2011.20-
Jan 6, 202511.4011.4011.2011.3011.30-
Jan 3, 202511.6011.6011.4011.4011.40-
Jan 2, 202511.3011.6011.3011.6011.60-
Dec 30, 202411.3011.3011.2011.2011.20-
Dec 27, 202411.2011.2011.1011.2011.20-
Dec 23, 202411.2011.2011.0011.2011.20-
Dec 20, 202411.0011.2010.9011.2011.20-
Dec 19, 202411.0011.2011.0011.2011.20-
Dec 18, 202411.2011.2011.0011.1011.10-
Dec 17, 202411.2011.2011.1011.2011.20-
Dec 16, 202411.2011.2011.2011.2011.20-
Dec 13, 202411.3011.3011.2011.3011.30-
Dec 12, 202411.4011.4011.2011.3011.30-
Dec 11, 202411.5011.5011.3011.4011.40-
Dec 10, 202411.6011.6011.4011.5011.50-
Dec 9, 202411.6011.6011.4011.5011.50-
Dec 6, 202411.8011.8011.5011.6011.60-
Dec 5, 202411.7011.8011.6011.8011.80-
Dec 4, 202412.0012.0011.6011.7011.70-
Dec 3, 202412.0012.0011.8011.9011.90-
Dec 2, 202411.8012.1011.8012.1012.10-
Nov 29, 202411.9011.9011.8011.8011.80300
Nov 28, 202411.9011.9011.7011.9011.90-
Nov 27, 202411.8011.8011.6011.8011.80-
Nov 26, 202411.8011.8011.7011.8011.80-
Nov 25, 202411.9011.9011.8011.9011.90-
Nov 22, 202411.8011.9011.7011.9011.90-
Nov 21, 2024 0.18537553 Dividend
Nov 21, 202411.7011.8011.5011.8011.80-
Nov 20, 202411.9011.9011.7011.8011.64-
Nov 19, 202411.6011.9011.6011.9011.74-
Nov 18, 202411.8011.8011.6011.6011.44-
Nov 15, 202411.8011.8011.6011.6011.44-
Nov 14, 202411.6011.8011.4011.8011.64-
Nov 13, 202411.7011.7011.6011.6011.44-
Nov 12, 202411.7011.7011.7011.7011.54-
Nov 11, 202411.8011.9011.8011.9011.74-
Nov 8, 202411.8011.8011.6011.8011.64-
Nov 7, 202411.8011.8011.7011.7011.54-
Nov 6, 202411.9011.9011.7011.9011.74-
Nov 5, 202411.6011.9011.6011.9011.74-
Nov 4, 202411.6011.8011.6011.6011.44-
Nov 1, 202411.6011.8011.6011.8011.64-
Oct 31, 202411.9011.9011.4011.6011.44-
Oct 30, 202411.8011.8011.7011.8011.64-
Oct 29, 202412.1012.1011.8011.9011.74-
Oct 28, 202411.9012.2011.9012.2012.04-
Oct 25, 202412.0012.0011.9011.9011.74-
Oct 24, 202411.9012.1011.9012.1011.94-
Oct 23, 202412.0012.1012.0012.1011.94-
Oct 22, 202412.3012.3011.8012.0011.84-
Oct 21, 202412.4012.4012.1012.3012.13-
Oct 18, 202412.3012.4012.1012.4012.23-
Oct 17, 202412.3012.4012.2012.4012.23-
Oct 16, 202412.2012.3012.1012.3012.13-
Oct 15, 202412.2012.2012.1012.2012.04-
Oct 14, 202412.0012.1011.8012.1011.94-
Oct 11, 202411.8012.0011.7012.0011.84-
Oct 10, 202411.7011.9011.7011.9011.74-
Oct 9, 202411.8011.8011.7011.7011.54-
Oct 8, 202411.7011.7011.7011.7011.54-
Oct 7, 202412.0012.0011.7011.7011.54-
Oct 4, 202412.0012.0011.8012.0011.84-
Oct 3, 202412.3012.3011.9012.0011.84-
Oct 2, 202412.3012.4012.2012.4012.23-
Oct 1, 202412.3012.5012.2012.5012.33-
Sep 30, 202412.3012.4012.2012.4012.23-
Sep 27, 202412.4012.4012.3012.3012.13-
Sep 26, 202412.4012.5012.3012.5012.33-
Sep 25, 202412.4012.4012.2012.2012.04-
Sep 24, 202412.6012.6012.3012.5012.33-
Sep 23, 202412.2012.5012.2012.5012.33-
Sep 20, 202412.2012.4012.1012.4012.23-
Sep 19, 202412.6012.6012.0012.2012.04-
Sep 18, 202412.6012.6012.3012.5012.33-
Sep 17, 202412.4012.5012.4012.5012.33-
Sep 16, 202412.3012.5012.3012.5012.33-
Sep 13, 202412.2012.4012.2012.4012.23-
Sep 12, 202412.3012.3012.2012.3012.13-
Sep 11, 202412.4012.4012.2012.3012.13-
Sep 10, 202412.2012.4012.2012.4012.23-
Sep 9, 202412.0012.3012.0012.3012.13-
Sep 6, 202411.9012.0011.9011.9011.74-
Sep 5, 202411.8012.0011.8012.0011.84-
Sep 4, 202411.6011.8011.6011.8011.64-
Sep 3, 202411.6011.7011.6011.7011.54-
Sep 2, 202412.0012.0011.6011.6011.44-
Aug 30, 202411.9011.9011.7011.9011.74-
Aug 29, 202411.6011.8011.6011.8011.64-
Aug 28, 202411.7012.1011.7011.8011.64220
Aug 27, 202411.8011.8011.7011.8011.64-
Aug 26, 202411.6011.9011.5011.9011.74-
Aug 23, 202411.7011.7011.6011.6011.44-
Aug 22, 202411.6011.6011.5011.6011.44-
Aug 21, 202411.6011.6011.4011.6011.44-
Aug 20, 202411.6011.6011.5011.5011.35-
Aug 19, 202411.6011.6011.4011.6011.44-
Aug 16, 202411.6011.8011.4011.5011.35100
Aug 15, 202411.6011.8011.4011.6011.44300
Aug 14, 202411.6011.6011.3011.5011.35-
Aug 13, 202411.5011.5011.4011.5011.35-
Aug 12, 202411.4011.5011.3011.5011.35-
Aug 9, 202411.4011.4011.3011.4011.25-
Aug 8, 202411.3011.5011.1011.5011.35-
Aug 7, 202411.4011.4011.2011.3011.15-
Aug 6, 202411.2011.3011.1011.3011.15-
Aug 5, 202411.4011.4011.1011.2011.05-
Aug 2, 202411.5011.6011.4011.6011.44-
Aug 1, 202411.7011.7011.4011.7011.54-
Jul 31, 202411.6011.7011.5011.7011.54-
Jul 30, 202411.7011.7011.5011.5011.35-
Jul 29, 202411.4011.7011.4011.7011.54-
Jul 26, 202411.3011.4011.3011.4011.25-
Jul 25, 202411.0011.4011.0011.4011.25-
Jul 24, 202411.3011.3011.1011.2011.05-
Jul 23, 202411.3011.4011.0011.4011.25-
Jul 22, 202411.0011.3011.0011.3011.15-
Jul 19, 202411.1011.2010.9011.2011.05-
Jul 18, 202411.0011.2010.9011.2011.05-
Jul 17, 202410.9011.0010.9011.0010.85-
Jul 16, 202411.0011.0010.9010.9010.75-
Jul 15, 202411.1011.1010.9011.0010.85-
Jul 12, 202411.5011.5011.2011.3011.15-
Jul 11, 202411.2011.3011.0011.3011.15-
Jul 10, 202410.9011.2010.9011.2011.05-
Jul 9, 202411.1011.1010.9011.0010.85-
Jul 8, 202411.0011.1010.9011.1010.95-
Jul 5, 202410.8010.9010.7010.9010.75-
Jul 4, 202410.7010.8010.6010.8010.66-
Jul 3, 202410.6010.7010.5010.7010.56-
Jul 2, 202410.5010.5010.5010.5010.36-
Jul 1, 202410.5010.5010.5010.5010.36-
Jun 28, 202410.5010.5010.4010.4010.26-
Jun 27, 202410.6010.6010.3010.5010.36-
Jun 26, 202410.7010.7010.4010.5010.36-
Jun 25, 202410.6010.6010.5010.6010.46-
Jun 24, 202410.7010.7010.3010.5010.36-
Jun 21, 202410.6010.6010.5010.5010.36-
Jun 20, 202410.7010.9010.5010.7010.56282
Jun 19, 202410.6010.9010.4010.6010.46200
Jun 18, 202410.4010.5010.4010.5010.36-
Jun 17, 202410.6010.6010.2010.4010.26-
Jun 14, 202410.4010.4010.2010.4010.26-
Jun 13, 202410.5010.5010.2010.4010.26-
Jun 12, 202410.3010.8010.2010.5010.36100
Jun 11, 202410.4010.4010.2010.3010.16-
Jun 10, 202410.3010.4010.1010.4010.26-
Jun 7, 202410.2010.3010.1010.3010.16-
Jun 6, 2024 0.45782137 Dividend
Jun 6, 202410.4010.4010.0010.109.96-
Jun 5, 202410.8010.8010.5010.8010.27-
Jun 4, 202410.5010.8010.4010.8010.27-
Jun 3, 202410.4010.9010.3010.309.79300
May 31, 20249.9510.309.9510.309.79-
May 30, 202410.0010.009.709.959.46211
May 29, 202410.3010.509.859.859.37300
May 28, 202410.8010.8010.3010.309.79140
May 27, 202410.7010.8010.7010.8010.27-
May 24, 202411.7011.7010.4010.9010.36410
May 23, 202411.0511.0510.7710.7710.24-
May 22, 202412.3312.3312.0612.1511.55-
May 21, 202412.0612.4312.0612.1511.551,292
May 20, 202412.1512.2412.0612.0611.47-
May 17, 202413.3013.3013.2013.2012.55-
May 16, 202413.1013.3013.1013.3012.65-
May 15, 202413.0013.3013.0013.2012.55-
May 14, 202413.0013.1013.0013.0012.36-
May 13, 202413.1013.1013.0013.0012.36-
May 10, 202412.9013.1012.9013.1012.46-
May 9, 202412.8012.9012.8012.8012.17-
May 8, 202412.8012.8012.8012.8012.17-
May 7, 202412.6012.8012.6012.8012.17-
May 6, 202412.5012.5012.1012.5011.89-
May 3, 202412.5012.5012.4012.4011.79-
May 2, 202412.2012.5012.2012.5011.89-
Apr 30, 202412.4012.4012.2012.2011.60-
Apr 29, 202412.2012.5012.2012.5011.89-
Apr 26, 202412.2012.3012.2012.3011.70-
Apr 25, 202412.3012.4012.2012.2011.60-