Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

National Grid PLC (NNGF.BE)

Compare
12.50
+0.40
+(3.31%)
At close: April 4 at 8:08:51 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202512.5012.5012.5012.5012.50-
Apr 3, 202512.1012.1012.1012.1012.10-
Apr 2, 202512.1012.1012.1012.1012.10-
Apr 1, 202512.0012.0012.0012.0012.00-
Mar 31, 202512.1012.1012.1012.1012.10-
Mar 28, 202511.8011.8011.8011.8011.80-
Mar 27, 202511.8011.8011.8011.8011.80-
Mar 26, 202511.7011.7011.7011.7011.70-
Mar 25, 202511.7011.7011.7011.7011.70-
Mar 24, 202511.9011.9011.9011.9011.90-
Mar 21, 202511.8012.0011.8012.0012.00125
Mar 20, 202511.6011.6011.6011.6011.60-
Mar 19, 202511.6011.6011.6011.6011.60-
Mar 18, 202511.7011.7011.7011.7011.70-
Mar 17, 202511.4011.4011.4011.4011.40-
Mar 14, 202511.5011.5011.5011.5011.50-
Mar 13, 202511.3011.3011.3011.3011.30-
Mar 12, 202511.4011.4011.4011.4011.40-
Mar 11, 202511.6011.6011.6011.6011.60-
Mar 10, 202511.2011.2011.2011.2011.20-
Mar 7, 202511.0011.0011.0011.0011.00-
Mar 6, 202511.1011.1011.1011.1011.10-
Mar 5, 202511.9011.9011.9011.9011.90-
Mar 4, 202511.7011.7011.7011.7011.70-
Mar 3, 202511.9011.9011.9011.9011.90500
Feb 28, 202511.7011.7011.7011.7011.70-
Feb 27, 202511.9011.9011.9011.9011.90-
Feb 26, 202511.7011.7011.7011.7011.70-
Feb 25, 202511.8011.8011.8011.8011.80-
Feb 24, 202511.6011.8011.6011.8011.801,988
Feb 21, 202511.5011.5011.5011.5011.50-
Feb 20, 202511.5011.5011.5011.5011.50-
Feb 19, 202511.4011.4011.4011.4011.40-
Feb 18, 202511.6011.6011.6011.6011.60-
Feb 17, 202511.5011.5011.5011.5011.50-
Feb 14, 202511.6011.6011.6011.6011.60-
Feb 13, 202511.5011.5011.5011.5011.50-
Feb 12, 202511.7011.7011.7011.7011.70-
Feb 11, 202511.9011.9011.9011.9011.90-
Feb 10, 202511.9011.9011.9011.9011.90-
Feb 7, 202511.9011.9011.9011.9011.90-
Feb 6, 202512.0012.0012.0012.0012.00-
Feb 5, 202511.8011.8011.8011.8011.80-
Feb 4, 202511.9011.9011.9011.9011.90-
Feb 3, 202511.6011.6011.6011.6011.60-
Jan 31, 202511.7011.7011.7011.7011.70-
Jan 30, 202511.6011.6011.6011.6011.60-
Jan 29, 202511.8011.8011.8011.8011.80-
Jan 28, 202511.5011.5011.5011.5011.50-
Jan 27, 202511.3011.3011.3011.3011.30-
Jan 24, 202511.5011.5011.5011.5011.50-
Jan 23, 202511.5011.5011.5011.5011.50-
Jan 22, 202511.6011.6011.6011.6011.60-
Jan 21, 202511.5011.5011.5011.5011.50-
Jan 20, 202511.7011.7011.7011.7011.70-
Jan 17, 202511.3011.3011.3011.3011.30-
Jan 16, 202511.3011.3011.3011.3011.30-
Jan 15, 202511.0011.0011.0011.0011.00-
Jan 14, 202511.0011.0011.0011.0011.00-
Jan 13, 202511.0011.0011.0011.0011.00-
Jan 10, 202511.2011.2011.2011.2011.20-
Jan 9, 202511.3011.4011.3011.4011.4020
Jan 8, 202511.4011.4011.4011.4011.40-
Jan 7, 202511.4011.4011.4011.4011.40-
Jan 6, 202511.5011.5011.5011.5011.50-
Jan 3, 202511.7011.7011.7011.7011.70-
Jan 2, 202511.5011.5011.5011.5011.50-
Dec 30, 202411.4011.4011.4011.4011.40-
Dec 27, 202411.4011.4011.4011.4011.40-
Dec 23, 202411.3011.3011.3011.3011.30-
Dec 20, 202411.1011.1011.1011.1011.10-
Dec 19, 202411.2011.2011.2011.2011.20-
Dec 18, 202411.4011.4011.4011.4011.40-
Dec 17, 202411.4011.4011.4011.4011.40-
Dec 16, 202411.4011.4011.4011.4011.40-
Dec 13, 202411.4011.4011.4011.4011.40-
Dec 12, 202411.5011.5011.5011.5011.50-
Dec 11, 202411.6011.6011.6011.6011.60-
Dec 10, 202411.7011.7011.7011.7011.70-
Dec 9, 202411.7011.7011.7011.7011.70-
Dec 6, 202411.9011.9011.9011.9011.90-
Dec 5, 202411.8011.8011.8011.8011.80-
Dec 4, 202412.1012.1012.1012.1012.10-
Dec 3, 202412.1012.1012.1012.1012.10-
Dec 2, 202412.0012.0012.0012.0012.00-
Nov 29, 202412.0012.0012.0012.0012.00-
Nov 28, 202412.0012.0012.0012.0012.00-
Nov 27, 202412.0012.0012.0012.0012.00-
Nov 26, 202411.9011.9011.9011.9011.90-
Nov 25, 202412.0012.0012.0012.0012.00-
Nov 22, 202411.9011.9011.9011.9011.90-
Nov 21, 2024 0.19 Dividend
Nov 21, 202411.8011.8011.8011.8011.80-
Nov 20, 202412.0012.0012.0012.0011.84-
Nov 19, 202411.7011.7011.7011.7011.55-
Nov 18, 202411.9011.9011.9011.9011.74-
Nov 15, 202411.9011.9011.9011.9011.74-
Nov 14, 202411.7011.7011.7011.7011.55-
Nov 13, 202411.8011.8011.8011.8011.64-
Nov 12, 202411.9011.9011.9011.9011.74-
Nov 11, 202411.9011.9011.9011.9011.74-
Nov 8, 202411.9011.9011.9011.9011.74-
Nov 7, 202411.9011.9011.9011.9011.74-
Nov 6, 202412.0012.0012.0012.0011.84-
Nov 5, 202411.7011.7011.7011.7011.55-
Nov 4, 202411.8011.8011.8011.8011.64-
Nov 1, 202411.7011.7011.7011.7011.55-
Oct 31, 202412.0012.0012.0012.0011.84-
Oct 30, 202411.9011.9011.9011.9011.74-
Oct 29, 202412.2012.2012.2012.2012.04-
Oct 28, 202412.0012.0012.0012.0011.84-
Oct 25, 202412.1012.1012.1012.1011.94-
Oct 24, 202412.0012.0012.0012.0011.84-
Oct 23, 202412.1012.1012.1012.1011.94-
Oct 22, 202412.4012.4012.4012.4012.24-
Oct 21, 202412.5012.5012.5012.5012.34-
Oct 18, 202412.4012.4012.4012.4012.24-
Oct 17, 202412.4012.4012.4012.4012.24-
Oct 16, 202412.3012.3012.3012.3012.14-
Oct 15, 202412.3012.3012.3012.3012.14-
Oct 14, 202412.1012.1012.1012.1011.94-
Oct 11, 202411.9011.9011.9011.9011.74-
Oct 10, 202411.8011.8011.8011.8011.64-
Oct 9, 202411.9011.9011.9011.9011.74-
Oct 8, 202411.8011.8011.8011.8011.64-
Oct 7, 202412.1012.1012.1012.1011.94-
Oct 4, 202412.1012.1012.1012.1011.94-
Oct 3, 202412.4012.4012.4012.4012.24-
Oct 2, 202412.4012.4012.4012.4012.24-
Oct 1, 202412.4012.4012.4012.4012.24-
Sep 30, 202412.4012.4012.4012.4012.24-
Sep 27, 202412.5012.5012.5012.5012.34-
Sep 26, 202412.5012.5012.5012.5012.34-
Sep 25, 202412.5012.5012.5012.5012.34-
Sep 24, 202412.7012.7012.7012.7012.53-
Sep 23, 202412.3012.3012.3012.3012.14-
Sep 20, 202412.3012.3012.3012.3012.14-
Sep 19, 202412.7012.7012.7012.7012.53-
Sep 18, 202412.6012.6012.6012.6012.4380
Sep 17, 202412.6012.6012.6012.6012.43-
Sep 16, 202412.4012.4012.4012.4012.24-
Sep 13, 202412.3012.3012.3012.3012.14-
Sep 12, 202412.4012.4012.4012.4012.24-
Sep 11, 202412.5012.5012.5012.5012.34-
Sep 10, 202412.3012.3012.3012.3012.14-
Sep 9, 202412.1012.1012.1012.1011.94-
Sep 6, 202412.0012.0012.0012.0011.84-
Sep 5, 202411.9011.9011.9011.9011.74-
Sep 4, 202411.8011.8011.8011.8011.64-
Sep 3, 202411.7011.7011.7011.7011.55-
Sep 2, 202412.1012.1012.1012.1011.94-
Aug 30, 202412.0012.0011.8011.8011.64754
Aug 29, 202411.8011.8011.8011.8011.64-
Aug 28, 202411.8011.8011.8011.8011.64-
Aug 27, 202411.9011.9011.9011.9011.74-
Aug 26, 202411.7011.7011.7011.7011.55-
Aug 23, 202411.8011.8011.8011.8011.64-
Aug 22, 202411.7011.7011.7011.7011.55-
Aug 21, 202411.6011.6011.6011.6011.45-
Aug 20, 202411.7011.7011.7011.7011.55-
Aug 19, 202411.7011.7011.7011.7011.55-
Aug 16, 202411.7011.7011.7011.7011.55-
Aug 15, 202411.6011.6011.6011.6011.45-
Aug 14, 202411.7011.7011.7011.7011.55-
Aug 13, 202411.7011.7011.7011.7011.55-
Aug 12, 202411.5011.5011.5011.5011.35-
Aug 9, 202411.5011.5011.5011.5011.35-
Aug 8, 202411.5011.5011.5011.5011.35-
Aug 7, 202411.4011.4011.4011.4011.25-
Aug 6, 202411.3011.3011.3011.3011.15-
Aug 5, 202411.6011.6011.6011.6011.45100
Aug 2, 202411.6011.6011.6011.6011.45-
Aug 1, 202411.8011.8011.8011.8011.64-
Jul 31, 202411.7011.7011.7011.7011.55-
Jul 30, 202411.8011.8011.8011.8011.64-
Jul 29, 202411.5011.5011.5011.5011.35-
Jul 26, 202411.4011.4011.4011.4011.25-
Jul 25, 202411.2011.2011.2011.2011.05-
Jul 24, 202411.4011.6011.4011.6011.452,000
Jul 23, 202411.4011.4011.4011.4011.25-
Jul 22, 202411.2011.2011.2011.2011.05-
Jul 19, 202411.3011.3011.3011.3011.15-
Jul 18, 202411.1011.1011.1011.1010.95-
Jul 17, 202411.0011.0011.0011.0010.85-
Jul 16, 202411.1011.1011.1011.1010.95-
Jul 15, 202411.3011.3011.3011.3011.15-
Jul 12, 202411.6011.6011.6011.6011.45-
Jul 11, 202411.3011.3011.3011.3011.15-
Jul 10, 202411.0011.0011.0011.0010.85-
Jul 9, 202411.2011.2011.2011.2011.05-
Jul 8, 202411.0011.0011.0011.0010.85-
Jul 5, 202410.9010.9010.9010.9010.76-
Jul 4, 202410.8010.8010.8010.8010.66-
Jul 3, 202410.7010.7010.7010.7010.56-
Jul 2, 202410.6010.6010.6010.6010.46-
Jul 1, 202410.6010.6010.6010.6010.46-
Jun 28, 202410.6010.6010.6010.6010.46-
Jun 27, 202410.7010.7010.7010.7010.56-
Jun 26, 202410.8010.8010.8010.8010.66-
Jun 25, 202410.7010.8010.7010.8010.66100
Jun 24, 202410.8010.8010.8010.8010.66-
Jun 21, 202410.7010.7010.7010.7010.56-
Jun 20, 202410.8010.8010.8010.8010.66-
Jun 19, 202410.7010.7010.7010.7010.56-
Jun 18, 202410.5010.5010.5010.5010.36-
Jun 17, 202410.7010.7010.7010.7010.56-
Jun 14, 202410.5010.5010.5010.5010.36-
Jun 13, 202410.5010.5010.5010.5010.36-
Jun 12, 202410.4010.4010.4010.4010.26-
Jun 11, 202410.5010.5010.5010.5010.36-
Jun 10, 202410.4010.4010.4010.4010.26-
Jun 7, 202410.3010.3010.3010.3010.16-
Jun 6, 2024 0.46 Dividend
Jun 6, 202410.4010.4010.4010.4010.26-
Jun 5, 202411.0011.0011.0011.0010.47-
Jun 4, 202410.6010.6010.6010.6010.09-
Jun 3, 202410.7010.7010.7010.7010.18147
May 31, 20249.959.959.959.959.47-
May 30, 20249.8510.009.859.909.424,500
May 29, 202410.4010.4010.4010.409.90-
May 28, 202410.9010.9010.9010.9010.37-
May 27, 202410.9010.9010.9010.9010.37400
May 24, 202412.0012.0011.9011.9011.33500
May 23, 202410.8510.8510.8510.8510.32-
May 22, 202412.4112.4112.4112.4111.81-
May 21, 202412.1312.1312.1312.1311.55-
May 20, 202412.2312.2312.2312.2311.64-
May 17, 202413.4013.4013.4013.4012.75-
May 16, 202413.2013.2013.2013.2012.56-
May 15, 202413.1013.1013.1013.1012.47-
May 14, 202413.1013.1013.1013.1012.47-
May 13, 202413.2013.2013.2013.2012.56-
May 10, 202413.0013.0013.0013.0012.37-
May 9, 202412.9012.9012.9012.9012.28-
May 8, 202412.9012.9012.9012.9012.28-
May 7, 202412.7012.7012.7012.7012.09-
May 6, 202412.6012.6012.6012.6011.99-
May 3, 202412.6012.6012.6012.6011.99-
May 2, 202412.3012.7012.3012.7012.09300
Apr 30, 202412.5012.5012.5012.5011.90-
Apr 29, 202412.3012.3012.3012.3011.71-
Apr 26, 202412.4012.4012.4012.4011.80-
Apr 25, 202412.4012.4012.4012.4011.80-
Apr 24, 202412.5012.5012.5012.5011.90-
Apr 23, 202412.4012.4012.4012.4011.80-
Apr 22, 202412.2012.2012.2012.2011.61-
Apr 19, 202412.1012.1012.1012.1011.52-
Apr 18, 202412.1012.1012.1012.1011.52-
Apr 17, 202411.9011.9011.9011.9011.33-
Apr 16, 202412.1012.1012.1012.1011.52-
Apr 15, 202412.2012.2012.2012.2011.61-
Apr 12, 202411.9011.9011.9011.9011.33-
Apr 11, 202412.1012.1012.1012.1011.52-
Apr 10, 202412.2012.2012.2012.2011.61-
Apr 9, 202412.2012.2012.2012.2011.61-
Apr 8, 202412.3012.3012.3012.3011.71-
Apr 5, 202412.5012.5012.5012.5011.90-
Apr 4, 202412.5012.5012.5012.5011.90-