NasdaqCM - Nasdaq Real Time Price USD

Nano Dimension Ltd. (NNDM)

Compare
2.1650 +0.0150 (+0.70%)
As of 2:44:16 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 4, 2024 2.1500 2.1900 2.1200 2.1650 2.1650 1,148,285
Dec 3, 2024 2.2300 2.2300 2.1250 2.1500 2.1500 1,020,700
Dec 2, 2024 2.1600 2.2700 2.1200 2.2400 2.2400 1,751,800
Nov 29, 2024 2.2200 2.2450 2.1500 2.1600 2.1600 1,228,800
Nov 27, 2024 2.1800 2.2300 2.1550 2.2100 2.2100 1,339,600
Nov 26, 2024 2.2800 2.2800 2.1550 2.1900 2.1900 1,635,400
Nov 25, 2024 2.1200 2.3200 2.1200 2.2800 2.2800 3,504,800
Nov 22, 2024 2.1400 2.1600 2.0800 2.1100 2.1100 1,843,700
Nov 21, 2024 2.1500 2.1900 2.0900 2.1600 2.1600 1,670,000
Nov 20, 2024 2.1600 2.2100 2.1000 2.1300 2.1300 2,137,300
Nov 19, 2024 2.0500 2.1000 2.0400 2.0900 2.0900 1,311,000
Nov 18, 2024 2.0800 2.0900 2.0400 2.0500 2.0500 1,817,800
Nov 15, 2024 2.1500 2.1600 2.0600 2.0900 2.0900 1,811,700
Nov 14, 2024 2.1900 2.1900 2.1300 2.1700 2.1700 826,200
Nov 13, 2024 2.1300 2.2650 2.1300 2.1600 2.1600 1,957,300
Nov 12, 2024 2.1200 2.1500 2.1000 2.1000 2.1000 1,189,600
Nov 11, 2024 2.1300 2.1690 2.1200 2.1500 2.1500 1,232,200
Nov 8, 2024 2.1800 2.1800 2.1300 2.1400 2.1400 935,700
Nov 7, 2024 2.2000 2.2200 2.1700 2.2000 2.2000 933,800
Nov 6, 2024 2.2000 2.2200 2.1300 2.1800 2.1800 1,166,000
Nov 5, 2024 2.2000 2.2300 2.1750 2.2100 2.2100 529,200
Nov 4, 2024 2.1700 2.2200 2.1610 2.2200 2.2200 563,600
Nov 1, 2024 2.2000 2.2600 2.1700 2.1800 2.1800 893,600
Oct 31, 2024 2.2200 2.2300 2.1700 2.1700 2.1700 819,700
Oct 30, 2024 2.3200 2.3200 2.2300 2.2300 2.2300 988,500
Oct 29, 2024 2.3800 2.3900 2.3000 2.3200 2.3200 844,500
Oct 28, 2024 2.3300 2.4000 2.3100 2.3900 2.3900 1,220,800
Oct 25, 2024 2.3200 2.3600 2.3100 2.3100 2.3100 501,400
Oct 24, 2024 2.3000 2.3400 2.2700 2.3400 2.3400 626,200
Oct 23, 2024 2.3800 2.3800 2.2900 2.3000 2.3000 537,800
Oct 22, 2024 2.3400 2.4000 2.3100 2.3900 2.3900 1,149,000
Oct 21, 2024 2.3100 2.3600 2.2930 2.3400 2.3400 734,400
Oct 18, 2024 2.3500 2.3700 2.3000 2.3000 2.3000 703,800
Oct 17, 2024 2.3500 2.3800 2.3400 2.3500 2.3500 764,400
Oct 16, 2024 2.3000 2.4400 2.2950 2.3500 2.3500 1,275,500
Oct 15, 2024 2.2900 2.2900 2.2410 2.2800 2.2800 943,000
Oct 14, 2024 2.3100 2.3200 2.2850 2.2900 2.2900 655,500
Oct 11, 2024 2.2700 2.3400 2.2700 2.3200 2.3200 497,000
Oct 10, 2024 2.3000 2.3150 2.2700 2.3000 2.3000 572,300
Oct 9, 2024 2.3600 2.3750 2.3400 2.3400 2.3400 457,100
Oct 8, 2024 2.3900 2.4000 2.3700 2.3800 2.3800 468,900
Oct 7, 2024 2.4200 2.4400 2.3550 2.4000 2.4000 566,100
Oct 4, 2024 2.4200 2.4600 2.3850 2.4600 2.4600 761,100
Oct 3, 2024 2.3800 2.4300 2.3700 2.3900 2.3900 903,100
Oct 2, 2024 2.3300 2.3900 2.3000 2.3400 2.3400 614,700
Oct 1, 2024 2.4500 2.4500 2.3420 2.3600 2.3600 1,047,100
Sep 30, 2024 2.5200 2.5200 2.4100 2.4500 2.4500 939,900
Sep 27, 2024 2.5200 2.6000 2.5100 2.5300 2.5300 1,383,500
Sep 26, 2024 2.4900 2.5400 2.4000 2.5000 2.5000 1,969,500
Sep 25, 2024 2.2000 2.4700 2.1400 2.4600 2.4600 4,001,200
Sep 24, 2024 2.1500 2.2100 2.1500 2.2100 2.2100 525,400
Sep 23, 2024 2.2200 2.2200 2.1500 2.1500 2.1500 732,100
Sep 20, 2024 2.1800 2.2200 2.1600 2.2200 2.2200 757,300
Sep 19, 2024 2.2600 2.2600 2.1740 2.1800 2.1800 723,200
Sep 18, 2024 2.1700 2.2500 2.1600 2.2000 2.2000 995,200
Sep 17, 2024 2.1600 2.2000 2.1300 2.1400 2.1400 1,098,900
Sep 16, 2024 2.1600 2.1800 2.1100 2.1600 2.1600 662,500
Sep 13, 2024 2.1700 2.2000 2.1400 2.1400 2.1400 563,000
Sep 12, 2024 2.1400 2.2000 2.1200 2.1800 2.1800 774,100
Sep 11, 2024 2.0900 2.1500 2.0800 2.1500 2.1500 490,900
Sep 10, 2024 2.1000 2.1050 2.0600 2.1000 2.1000 579,500
Sep 9, 2024 2.0700 2.1400 2.0600 2.1100 2.1100 787,500
Sep 6, 2024 2.1300 2.1500 2.0440 2.0800 2.0800 976,800
Sep 5, 2024 2.1400 2.1700 2.1300 2.1400 2.1400 571,500
Sep 4, 2024 2.1200 2.1600 2.0900 2.1500 2.1500 613,300
Sep 3, 2024 2.1600 2.1800 2.0800 2.1400 2.1400 1,599,000
Aug 30, 2024 2.2000 2.2000 2.1600 2.1900 2.1900 657,900
Aug 29, 2024 2.1600 2.1900 2.1500 2.1800 2.1800 729,800
Aug 28, 2024 2.2000 2.2300 2.1500 2.1600 2.1600 775,500
Aug 27, 2024 2.2500 2.2700 2.2400 2.2500 2.2500 494,800
Aug 26, 2024 2.2400 2.2800 2.2200 2.2500 2.2500 594,400
Aug 23, 2024 2.2000 2.2500 2.1630 2.2300 2.2300 965,200
Aug 22, 2024 2.1900 2.2200 2.1800 2.1900 2.1900 760,500
Aug 21, 2024 2.1900 2.2300 2.1600 2.1900 2.1900 794,000
Aug 20, 2024 2.2000 2.2300 2.1200 2.1900 2.1900 1,358,100
Aug 19, 2024 2.1300 2.1700 2.1100 2.1600 2.1600 1,128,000
Aug 16, 2024 2.1500 2.1500 2.1000 2.1400 2.1400 919,100
Aug 15, 2024 2.0600 2.1600 2.0600 2.1400 2.1400 703,700
Aug 14, 2024 2.1000 2.1100 2.0600 2.0900 2.0900 670,800
Aug 13, 2024 2.0700 2.1200 2.0700 2.0900 2.0900 911,000
Aug 12, 2024 2.0600 2.1200 2.0600 2.0600 2.0600 823,600
Aug 9, 2024 2.1600 2.1900 2.0400 2.0400 2.0400 5,465,300
Aug 8, 2024 2.1500 2.2200 2.1200 2.2000 2.2000 712,100
Aug 7, 2024 2.2400 2.2550 2.1000 2.1100 2.1100 1,064,200
Aug 6, 2024 2.1900 2.2400 2.1650 2.2000 2.2000 835,300
Aug 5, 2024 2.1800 2.2100 2.1000 2.1800 2.1800 1,677,000
Aug 2, 2024 2.3300 2.3300 2.2200 2.2600 2.2600 1,134,700
Aug 1, 2024 2.4500 2.4500 2.3200 2.3400 2.3400 1,287,100
Jul 31, 2024 2.5200 2.5250 2.4200 2.4300 2.4300 2,417,000
Jul 30, 2024 2.5300 2.5300 2.4400 2.4750 2.4750 1,470,100
Jul 29, 2024 2.5000 2.5200 2.4130 2.4600 2.4600 1,703,300
Jul 26, 2024 2.3800 2.5000 2.3700 2.4600 2.4600 3,060,100
Jul 25, 2024 2.3000 2.3400 2.2700 2.2850 2.2850 1,052,500
Jul 24, 2024 2.3100 2.3500 2.2800 2.3100 2.3100 583,500
Jul 23, 2024 2.3000 2.3600 2.2900 2.3500 2.3500 521,300
Jul 22, 2024 2.2900 2.3500 2.2600 2.3000 2.3000 681,900
Jul 19, 2024 2.2800 2.3300 2.2500 2.2900 2.2900 1,040,500
Jul 18, 2024 2.4000 2.4100 2.2900 2.2900 2.2900 887,600
Jul 17, 2024 2.4600 2.5200 2.4000 2.4000 2.4000 1,145,100
Jul 16, 2024 2.3200 2.4980 2.3100 2.4800 2.4800 1,481,400
Jul 15, 2024 2.3500 2.3600 2.3000 2.3300 2.3300 976,700
Jul 12, 2024 2.4000 2.4400 2.3500 2.3600 2.3600 892,700
Jul 11, 2024 2.3300 2.3900 2.3300 2.3900 2.3900 890,100
Jul 10, 2024 2.3400 2.3700 2.3100 2.3200 2.3200 1,208,100
Jul 9, 2024 2.4000 2.4200 2.3500 2.3500 2.3500 950,800
Jul 8, 2024 2.4300 2.4850 2.3800 2.4200 2.4200 1,259,500
Jul 5, 2024 2.5100 2.5500 2.3950 2.4500 2.4500 1,912,900
Jul 3, 2024 2.3400 2.6200 2.2800 2.5200 2.5200 7,266,000
Jul 2, 2024 2.1900 2.2150 2.1600 2.1600 2.1600 690,300
Jul 1, 2024 2.2000 2.2200 2.2000 2.2000 2.2000 632,000
Jun 28, 2024 2.2000 2.2200 2.1800 2.2000 2.2000 758,200
Jun 27, 2024 2.1800 2.2100 2.1700 2.2000 2.2000 521,000
Jun 26, 2024 2.1600 2.2000 2.1500 2.1800 2.1800 1,119,500
Jun 25, 2024 2.1900 2.2100 2.1500 2.1900 2.1900 1,101,500
Jun 24, 2024 2.2200 2.2400 2.1900 2.2000 2.2000 1,134,800
Jun 21, 2024 2.2100 2.2400 2.2050 2.2100 2.2100 1,234,300
Jun 20, 2024 2.2100 2.2400 2.2000 2.2100 2.2100 881,800
Jun 18, 2024 2.2500 2.2600 2.2100 2.2500 2.2500 1,161,600
Jun 17, 2024 2.3000 2.3150 2.2500 2.2500 2.2500 1,190,100
Jun 14, 2024 2.3500 2.3800 2.3000 2.3100 2.3100 1,289,700
Jun 13, 2024 2.4100 2.4100 2.3500 2.3700 2.3700 1,033,700
Jun 12, 2024 2.5000 2.5800 2.4350 2.4400 2.4400 1,300,600
Jun 11, 2024 2.5200 2.5700 2.5000 2.5100 2.5100 757,700
Jun 10, 2024 2.5500 2.6200 2.5100 2.5500 2.5500 891,600
Jun 7, 2024 2.5800 2.6480 2.5800 2.5900 2.5900 818,600
Jun 6, 2024 2.5600 2.6500 2.5500 2.6400 2.6400 1,037,500
Jun 5, 2024 2.6000 2.6700 2.5700 2.5900 2.5900 1,299,300
Jun 4, 2024 2.5700 2.6550 2.5700 2.5900 2.5900 770,300
Jun 3, 2024 2.6700 2.7400 2.5500 2.6100 2.6100 1,527,100
May 31, 2024 2.6600 2.7400 2.6500 2.7200 2.7200 2,052,700
May 30, 2024 2.6500 2.7300 2.6400 2.6800 2.6800 766,600
May 29, 2024 2.6400 2.6800 2.6100 2.6500 2.6500 648,100
May 28, 2024 2.6400 2.7400 2.6400 2.6900 2.6900 1,378,900
May 24, 2024 2.5500 2.6950 2.5500 2.6400 2.6400 873,200
May 23, 2024 2.5800 2.5900 2.5430 2.5600 2.5600 734,800
May 22, 2024 2.5500 2.6500 2.5500 2.6000 2.6000 926,200
May 21, 2024 2.6100 2.6800 2.5700 2.5700 2.5700 963,900
May 20, 2024 2.6700 2.7090 2.6200 2.6300 2.6300 1,308,000
May 17, 2024 2.6500 2.7500 2.6500 2.7100 2.7100 1,655,200
May 16, 2024 2.5600 2.6800 2.5600 2.6700 2.6700 1,026,800
May 15, 2024 2.6700 2.7000 2.5600 2.5900 2.5900 1,187,000
May 14, 2024 2.5600 2.7390 2.5400 2.6600 2.6600 2,551,800
May 13, 2024 2.3500 2.5700 2.3500 2.5500 2.5500 1,802,700
May 10, 2024 2.4000 2.4360 2.3400 2.3500 2.3500 708,900
May 9, 2024 2.3800 2.4150 2.3400 2.4000 2.4000 908,400
May 8, 2024 2.3800 2.4100 2.3700 2.3700 2.3700 781,700
May 7, 2024 2.5000 2.5400 2.3700 2.3800 2.3800 1,882,100
May 6, 2024 2.5000 2.5800 2.5000 2.5200 2.5200 760,200
May 3, 2024 2.5000 2.5600 2.4950 2.5100 2.5100 888,600
May 2, 2024 2.4500 2.5400 2.4500 2.4900 2.4900 829,300
May 1, 2024 2.4000 2.5300 2.3900 2.4500 2.4500 709,900
Apr 30, 2024 2.4300 2.4500 2.3850 2.4100 2.4100 803,300
Apr 29, 2024 2.4300 2.5150 2.4300 2.4700 2.4700 832,600
Apr 26, 2024 2.4600 2.5100 2.4400 2.4500 2.4500 644,300
Apr 25, 2024 2.4700 2.5000 2.4600 2.4600 2.4600 561,700
Apr 24, 2024 2.4600 2.5350 2.4600 2.5100 2.5100 587,700
Apr 23, 2024 2.4100 2.5000 2.4000 2.4600 2.4600 610,000
Apr 22, 2024 2.4000 2.4550 2.3800 2.4200 2.4200 890,000
Apr 19, 2024 2.4100 2.4500 2.3800 2.3900 2.3900 1,250,400
Apr 18, 2024 2.4600 2.4800 2.3850 2.4300 2.4300 847,200
Apr 17, 2024 2.4400 2.5450 2.4400 2.4600 2.4600 760,200
Apr 16, 2024 2.5100 2.5400 2.3950 2.4700 2.4700 1,641,200
Apr 15, 2024 2.6100 2.6400 2.5000 2.5100 2.5100 1,066,300
Apr 12, 2024 2.6800 2.7300 2.5800 2.6100 2.6100 1,168,800
Apr 11, 2024 2.7400 2.7900 2.7000 2.7000 2.7000 1,111,800
Apr 10, 2024 2.7400 2.8000 2.7100 2.7400 2.7400 878,900
Apr 9, 2024 2.7900 2.8300 2.7400 2.8100 2.8100 1,062,600
Apr 8, 2024 2.6600 2.8000 2.6500 2.8000 2.8000 1,256,900
Apr 5, 2024 2.6400 2.7000 2.6100 2.6800 2.6800 1,104,100
Apr 4, 2024 2.7400 2.7950 2.6600 2.6700 2.6700 932,200
Apr 3, 2024 2.6900 2.7500 2.6700 2.7400 2.7400 869,600
Apr 2, 2024 2.6800 2.7250 2.6700 2.7000 2.7000 815,800
Apr 1, 2024 2.7900 2.8450 2.7100 2.7300 2.7300 1,025,000
Mar 28, 2024 2.7900 2.8700 2.7730 2.7850 2.7850 1,122,500
Mar 27, 2024 2.7600 2.8300 2.7550 2.8000 2.8000 1,246,100
Mar 26, 2024 2.7400 2.8300 2.7000 2.7500 2.7500 1,083,500
Mar 25, 2024 2.7200 2.7850 2.7000 2.7000 2.7000 1,086,700
Mar 22, 2024 2.7000 2.8200 2.7000 2.7300 2.7300 1,522,400
Mar 21, 2024 2.8900 3.0000 2.6800 2.6900 2.6900 4,073,500
Mar 20, 2024 2.7000 2.8500 2.7000 2.8300 2.8300 1,794,300
Mar 19, 2024 2.7500 2.8000 2.7250 2.7500 2.7500 1,442,500
Mar 18, 2024 2.8600 2.9150 2.7800 2.7800 2.7800 1,167,200
Mar 15, 2024 2.8300 2.9200 2.8200 2.8900 2.8900 2,259,200
Mar 14, 2024 2.9100 2.9550 2.7800 2.7900 2.7900 2,595,000
Mar 13, 2024 2.9000 2.9900 2.9000 2.9500 2.9500 1,500,100
Mar 12, 2024 2.9000 2.9800 2.9000 2.9200 2.9200 1,406,000
Mar 11, 2024 2.9000 2.9950 2.8700 2.9200 2.9200 2,482,200
Mar 8, 2024 2.8500 2.9600 2.8500 2.9200 2.9200 2,330,100
Mar 7, 2024 2.8000 2.9100 2.8000 2.8800 2.8800 1,865,800
Mar 6, 2024 2.7800 2.9000 2.7800 2.8500 2.8500 1,974,600
Mar 5, 2024 2.7500 2.8300 2.7000 2.7500 2.7500 2,198,800
Mar 4, 2024 2.9300 3.0100 2.8000 2.8100 2.8100 3,308,400
Mar 1, 2024 2.8200 2.9200 2.8100 2.8900 2.8900 1,860,800
Feb 29, 2024 2.8500 2.9100 2.8400 2.8500 2.8500 1,790,900
Feb 28, 2024 2.9000 2.9900 2.8250 2.8400 2.8400 2,005,400
Feb 27, 2024 2.8100 2.9000 2.8100 2.8800 2.8800 2,552,200
Feb 26, 2024 2.6900 2.8500 2.6900 2.8200 2.8200 2,398,300
Feb 23, 2024 2.7000 2.7400 2.6800 2.7200 2.7200 1,242,900
Feb 22, 2024 2.7100 2.8100 2.7100 2.7100 2.7100 1,630,500
Feb 21, 2024 2.7000 2.7950 2.6600 2.6700 2.6700 1,781,600
Feb 20, 2024 2.8000 2.8650 2.6900 2.6900 2.6900 1,977,800
Feb 16, 2024 2.7100 2.8900 2.7100 2.8400 2.8400 2,756,900
Feb 15, 2024 2.6000 2.7400 2.6000 2.7200 2.7200 2,282,200
Feb 14, 2024 2.5200 2.6600 2.5200 2.6200 2.6200 2,094,800
Feb 13, 2024 2.5100 2.5700 2.4800 2.4900 2.4900 1,617,600
Feb 12, 2024 2.5500 2.6450 2.5500 2.6100 2.6100 2,257,900
Feb 9, 2024 2.5700 2.6600 2.5600 2.5600 2.5600 2,168,600
Feb 8, 2024 2.4700 2.5700 2.4700 2.5500 2.5500 1,940,700
Feb 7, 2024 2.4500 2.5300 2.4400 2.4900 2.4900 2,399,200
Feb 6, 2024 2.3800 2.4800 2.3800 2.4300 2.4300 1,624,600
Feb 5, 2024 2.4400 2.4700 2.3500 2.4000 2.4000 2,164,400
Feb 2, 2024 2.4100 2.4900 2.4050 2.4700 2.4700 1,180,600
Feb 1, 2024 2.4000 2.4800 2.4000 2.4400 2.4400 1,610,000
Jan 31, 2024 2.3300 2.4900 2.3110 2.4000 2.4000 2,123,400
Jan 30, 2024 2.4000 2.4400 2.3500 2.3500 2.3500 1,554,700
Jan 29, 2024 2.3400 2.4400 2.3300 2.4300 2.4300 1,702,600
Jan 26, 2024 2.3300 2.4300 2.3300 2.3800 2.3800 1,807,400
Jan 25, 2024 2.2800 2.3660 2.2800 2.3600 2.3600 1,707,600
Jan 24, 2024 2.3400 2.3460 2.2800 2.2900 2.2900 1,931,100
Jan 23, 2024 2.3100 2.3800 2.3100 2.3400 2.3400 2,241,500
Jan 22, 2024 2.2100 2.3300 2.2000 2.2900 2.2900 3,233,300
Jan 19, 2024 2.1000 2.2200 2.0600 2.2200 2.2200 3,395,800
Jan 18, 2024 2.1000 2.1350 2.0700 2.0900 2.0900 1,682,800
Jan 17, 2024 2.1100 2.1200 2.0900 2.1100 2.1100 1,189,900
Jan 16, 2024 2.2000 2.2000 2.1400 2.1400 2.1400 1,313,400
Jan 12, 2024 2.2100 2.2700 2.1800 2.2300 2.2300 1,992,600
Jan 11, 2024 2.2300 2.2600 2.1900 2.2000 2.2000 1,888,800
Jan 10, 2024 2.2800 2.2900 2.2200 2.2400 2.2400 1,235,200
Jan 9, 2024 2.2800 2.3100 2.2700 2.2900 2.2900 921,400
Jan 8, 2024 2.3200 2.3400 2.2800 2.3000 2.3000 757,200
Jan 5, 2024 2.3600 2.3650 2.2900 2.3100 2.3100 887,700
Jan 4, 2024 2.3000 2.3500 2.2750 2.3300 2.3300 774,900
Jan 3, 2024 2.3100 2.3450 2.2800 2.2900 2.2900 1,731,300
Jan 2, 2024 2.3800 2.4150 2.3300 2.3400 2.3400 1,722,700
Dec 29, 2023 2.5000 2.5100 2.4000 2.4000 2.4000 1,839,300
Dec 28, 2023 2.4600 2.5100 2.4500 2.4600 2.4600 1,513,800
Dec 27, 2023 2.5000 2.5780 2.4300 2.4700 2.4700 1,584,700
Dec 26, 2023 2.3700 2.5350 2.3700 2.5000 2.5000 2,818,900
Dec 22, 2023 2.3800 2.4400 2.3620 2.4000 2.4000 1,468,300
Dec 21, 2023 2.3600 2.4000 2.3500 2.4000 2.4000 1,150,000
Dec 20, 2023 2.4500 2.4790 2.3600 2.3600 2.3600 1,809,600
Dec 19, 2023 2.4200 2.5000 2.4100 2.4800 2.4800 1,608,500
Dec 18, 2023 2.3800 2.4600 2.3400 2.4300 2.4300 2,020,800
Dec 15, 2023 2.3200 2.3900 2.2900 2.3900 2.3900 7,036,900
Dec 14, 2023 2.3200 2.3950 2.3000 2.3400 2.3400 2,155,700
Dec 13, 2023 2.2100 2.3000 2.2000 2.2900 2.2900 1,968,200
Dec 12, 2023 2.2600 2.2700 2.2100 2.2100 2.2100 1,767,700
Dec 11, 2023 2.3800 2.3800 2.2300 2.2600 2.2600 2,870,200
Dec 8, 2023 2.4100 2.5000 2.3700 2.4000 2.4000 1,266,800
Dec 7, 2023 2.3100 2.4200 2.3100 2.4100 2.4100 1,594,300
Dec 6, 2023 2.3000 2.3500 2.3000 2.3200 2.3200 953,100
Dec 5, 2023 2.3700 2.3700 2.2900 2.3200 2.3200 1,295,500
Dec 4, 2023 2.2900 2.3800 2.2900 2.3700 2.3700 1,116,000

Related Tickers

DM Desktop Metal, Inc.
4.0350
-2.54%
 
SSYS Stratasys Ltd.
9.95
+5.80%
 
DDD 3D Systems Corporation
2.8050
+3.13%
 
MKFG Markforged Holding Corporation
3.8400
-4.70%
 
UAVS AgEagle Aerial Systems, Inc.
7.41
-1.92%
 
QBTS D-Wave Quantum Inc.
3.0787
+2.97%
 
RGTI Rigetti Computing, Inc.
3.1900
+1.59%
 
QUBT Quantum Computing Inc.
7.15
+15.88%
 
CRSR Corsair Gaming, Inc.
7.83
-0.19%
 
QMCO Quantum Corporation
13.80
-2.54%