OTC Markets OTCPK - Delayed Quote USD

Nanosonics Limited (NNCSF)

Compare
2.7800
0.0000
(0.00%)
As of April 3 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20252.40002.40002.40002.78002.780020
Apr 2, 20252.78002.78002.78002.78002.7800-
Apr 1, 20252.78002.78002.78002.78002.7800-
Mar 31, 20252.78002.78002.78002.78002.7800-
Mar 28, 20252.78002.78002.78002.78002.7800-
Mar 27, 20252.78002.78002.78002.78002.7800-
Mar 26, 20252.78002.78002.78002.78002.7800-
Mar 25, 20252.74002.78002.74002.78002.78001,000
Mar 24, 20252.65002.65002.65002.65002.6500-
Mar 21, 20252.65002.65002.65002.65002.6500-
Mar 20, 20252.65002.65002.65002.65002.6500-
Mar 19, 20252.65002.65002.65002.65002.6500-
Mar 18, 20252.65002.65002.65002.65002.6500-
Mar 17, 20252.65002.65002.65002.65002.6500-
Mar 14, 20252.65002.65002.65002.65002.6500-
Mar 13, 20252.65002.65002.65002.65002.6500-
Mar 12, 20252.65002.65002.65002.65002.6500-
Mar 11, 20252.65002.65002.65002.65002.6500-
Mar 10, 20252.65002.65002.65002.65002.6500-
Mar 7, 20252.65002.65002.65002.65002.6500-
Mar 6, 20252.65002.65002.65002.65002.6500300
Mar 5, 20252.65002.65002.65002.65002.6500-
Mar 4, 20252.65002.65002.65002.65002.6500-
Mar 3, 20252.65002.65002.65002.65002.65001,000
Feb 28, 20252.30002.30002.30002.30002.3000-
Feb 27, 20252.30002.30002.30002.30002.3000-
Feb 26, 20252.30002.30002.30002.30002.3000-
Feb 25, 20252.30002.30002.30002.30002.3000-
Feb 24, 20252.30002.30002.30002.30002.3000-
Feb 21, 20252.30002.30002.30002.30002.3000-
Feb 20, 20252.30002.30002.30002.30002.3000-
Feb 19, 20252.30002.30002.30002.30002.3000-
Feb 18, 20252.30002.30002.30002.30002.3000-
Feb 14, 20252.30002.30002.30002.30002.3000-
Feb 13, 20252.30002.30002.30002.30002.30001,600
Feb 12, 20252.13902.13902.13902.13902.1390-
Feb 11, 20252.13902.13902.13902.13902.1390-
Feb 10, 20252.13902.13902.13902.13902.1390-
Feb 7, 20252.13902.13902.13902.13902.1390-
Feb 6, 20252.13902.13902.13902.13902.1390-
Feb 5, 20252.13902.13902.13902.13902.1390-
Feb 4, 20252.13902.13902.13902.13902.1390-
Feb 3, 20252.13902.13902.13902.13902.1390-
Jan 31, 20252.13902.13902.13902.13902.1390-
Jan 30, 20252.13902.13902.13902.13902.1390-
Jan 29, 20252.13902.13902.13902.13902.1390-
Jan 28, 20252.13902.13902.13902.13902.1390100
Jan 27, 20252.10002.10002.10002.10002.1000-
Jan 24, 20252.10002.10002.10002.10002.1000-
Jan 23, 20252.10002.10002.10002.10002.1000-
Jan 22, 20252.10002.10002.10002.10002.1000-
Jan 21, 20252.10002.10002.10002.10002.1000-
Jan 17, 20252.10002.10002.10002.10002.1000-
Jan 16, 20252.10002.10002.10002.10002.1000-
Jan 15, 20252.10002.10002.10002.10002.1000-
Jan 14, 20252.10002.10002.10002.10002.1000-
Jan 13, 20252.10002.10002.10002.10002.1000-
Jan 10, 20252.10002.10002.10002.10002.1000-
Jan 8, 20252.10002.10002.10002.10002.1000-
Jan 7, 20252.10002.10002.10002.10002.1000-
Jan 6, 20252.10002.10002.10002.10002.1000-
Jan 3, 20252.10002.10002.10002.10002.1000-
Jan 2, 20252.10002.10002.10002.10002.1000-
Dec 31, 20242.10002.10002.10002.10002.1000-
Dec 30, 20242.10002.10002.10002.10002.10001,000
Dec 27, 20241.94001.94001.94001.94001.9400-
Dec 26, 20241.94001.94001.94001.94001.9400-
Dec 24, 20241.94001.94001.94001.94001.9400-
Dec 23, 20241.94001.94001.94001.94001.9400100
Dec 20, 20241.69001.69001.69001.69001.69001,700
Dec 19, 20241.75001.75001.75001.75001.7500-
Dec 18, 20241.75001.75001.75001.75001.7500-
Dec 17, 20241.75001.75001.75001.75001.7500-
Dec 16, 20241.75001.75001.75001.75001.7500-
Dec 13, 20241.75001.75001.75001.75001.7500-
Dec 12, 20241.75001.75001.75001.75001.75001,000
Dec 11, 20241.93001.93001.93001.93001.93002,000
Dec 10, 20242.30002.30002.30002.30002.3000-
Dec 9, 20242.30002.30002.30002.30002.3000-
Dec 6, 20242.30002.30002.30002.30002.3000-
Dec 5, 20242.30002.30002.30002.30002.3000-
Dec 4, 20242.30002.30002.30002.30002.3000-
Dec 3, 20242.30002.30002.30002.30002.3000-
Dec 2, 20242.30002.30002.30002.30002.3000-
Nov 29, 20242.30002.30002.30002.30002.3000-
Nov 27, 20242.30002.30002.30002.30002.3000-
Nov 26, 20242.30002.30002.30002.30002.30002,000
Nov 25, 20242.14202.14202.14202.14202.1420-
Nov 22, 20242.14202.14202.14202.14202.1420200
Nov 21, 20242.01002.01002.01002.01002.0100-
Nov 20, 20242.01002.01002.01002.01002.0100-
Nov 19, 20242.01002.01002.00002.01002.01001,000
Nov 18, 20242.00002.00002.00002.00002.0000-
Nov 15, 20242.00002.00002.00002.00002.0000-
Nov 14, 20242.00002.00002.00002.00002.0000-
Nov 13, 20242.00002.00002.00002.00002.00001,300
Nov 12, 20242.00002.00002.00002.00002.0000-
Nov 11, 20242.00002.00002.00002.00002.0000-
Nov 8, 20242.00002.00002.00002.00002.0000-
Nov 7, 20242.00002.00002.00002.00002.0000-
Nov 6, 20242.00002.00002.00002.00002.0000-
Nov 5, 20242.00002.00002.00002.00002.0000-
Nov 4, 20242.00002.00002.00002.00002.0000-
Nov 1, 20242.00002.00002.00002.00002.0000-
Oct 31, 20242.00002.00002.00002.00002.0000-
Oct 30, 20242.00002.00002.00002.00002.0000-
Oct 29, 20242.00002.00002.00002.00002.0000-
Oct 28, 20242.17502.17502.00002.00002.00001,000
Oct 25, 20242.30002.30002.30002.30002.3000-
Oct 24, 20242.30002.30002.30002.30002.3000-
Oct 23, 20242.30002.30002.30002.30002.3000-
Oct 22, 20242.30002.30002.30002.30002.3000-
Oct 21, 20242.30002.30002.30002.30002.3000-
Oct 18, 20242.30002.30002.30002.30002.3000-
Oct 17, 20242.30002.30002.30002.30002.3000-
Oct 16, 20242.40002.40002.30002.30002.3000600
Oct 15, 20242.28002.28002.28002.28002.2800-
Oct 14, 20242.28002.28002.28002.28002.2800-
Oct 11, 20242.28002.28002.28002.28002.2800-
Oct 10, 20242.28002.28002.28002.28002.2800-
Oct 9, 20242.28002.28002.28002.28002.2800-
Oct 8, 20242.61002.61002.28002.28002.2800400
Oct 7, 20242.57002.57002.57002.57002.5700-
Oct 4, 20242.57002.57002.57002.57002.5700200
Oct 3, 20242.50502.50502.50502.50502.5050-
Oct 2, 20242.50502.50502.50502.50502.5050-
Oct 1, 20242.50502.50502.50502.50502.5050-
Sep 30, 20242.50502.50502.50502.50502.5050100
Sep 27, 20242.64002.64002.64002.64002.6400-
Sep 26, 20242.64002.64002.64002.64002.6400-
Sep 25, 20242.64002.64002.64002.64002.6400-
Sep 24, 20242.64002.64002.64002.64002.6400-
Sep 23, 20242.64002.64002.64002.64002.640015,000
Sep 20, 20242.05002.05002.05002.05002.0500-
Sep 19, 20242.05002.05002.05002.05002.0500-
Sep 18, 20242.05002.05002.05002.05002.0500-
Sep 17, 20242.05002.05002.05002.05002.0500-
Sep 16, 20242.05002.05002.05002.05002.0500-
Sep 13, 20242.05002.05002.05002.05002.0500-
Sep 12, 20242.05002.05002.05002.05002.0500-
Sep 11, 20242.05002.05002.05002.05002.0500-
Sep 10, 20242.05002.05002.05002.05002.0500-
Sep 9, 20242.05002.05002.05002.05002.0500-
Sep 6, 20242.05002.05002.05002.05002.0500-
Sep 5, 20242.05002.05002.05002.05002.0500-
Sep 4, 20242.05002.05002.05002.05002.0500-
Sep 3, 20242.05002.05002.05002.05002.0500800
Aug 30, 20241.72401.72401.72401.72401.7240-
Aug 29, 20241.72401.72401.72401.72401.7240-
Aug 28, 20241.72401.72401.72401.72401.7240-
Aug 27, 20241.72401.72401.72401.72401.7240-
Aug 26, 20241.72401.72401.72401.72401.7240-
Aug 23, 20241.72401.72401.72401.72401.7240-
Aug 22, 20241.72401.72401.72401.72401.7240-
Aug 21, 20241.72401.72401.72401.72401.7240-
Aug 20, 20241.72401.72401.72401.72401.7240-
Aug 19, 20241.72401.72401.72401.72401.72401,000
Aug 16, 20242.00002.00002.00002.00002.00001,400
Aug 15, 20241.92001.92001.92001.92001.9200-
Aug 14, 20241.92001.92001.92001.92001.9200-
Aug 13, 20241.92001.92001.92001.92001.9200-
Aug 12, 20241.92001.92001.92001.92001.9200-
Aug 9, 20241.92001.92001.92001.92001.9200-
Aug 8, 20241.92001.92001.92001.92001.9200-
Aug 7, 20241.92001.92001.92001.92001.92002,000
Aug 6, 20241.92001.92001.92001.92001.9200-
Aug 5, 20241.92001.92001.92001.92001.9200-
Aug 2, 20241.92001.92001.92001.92001.9200-
Aug 1, 20241.92001.92001.92001.92001.9200-
Jul 31, 20241.92001.92001.92001.92001.9200-
Jul 30, 20241.92001.92001.92001.92001.9200-
Jul 29, 20241.92001.92001.92001.92001.9200-
Jul 26, 20241.92001.92001.92001.92001.9200-
Jul 25, 20241.92001.92001.92001.92001.9200-
Jul 24, 20241.92001.92001.92001.92001.9200-
Jul 23, 20241.92001.92001.92001.92001.9200-
Jul 22, 20241.92001.92001.92001.92001.9200-
Jul 19, 20241.92001.92001.92001.92001.9200-
Jul 18, 20241.92001.92001.92001.92001.9200-
Jul 17, 20241.92001.92001.92001.92001.9200-
Jul 16, 20241.92001.92001.92001.92001.9200-
Jul 15, 20241.92001.92001.92001.92001.9200-
Jul 12, 20241.92001.92001.92001.92001.9200-
Jul 11, 20241.92001.92001.92001.92001.9200-
Jul 10, 20241.92001.92001.92001.92001.9200-
Jul 9, 20241.92001.92001.92001.92001.9200-
Jul 8, 20241.92001.92001.92001.92001.9200-
Jul 5, 20241.92001.92001.92001.92001.9200-
Jul 3, 20241.92001.92001.92001.92001.9200-
Jul 2, 20241.92001.92001.92001.92001.9200-
Jul 1, 20241.92001.92001.92001.92001.9200-
Jun 28, 20241.92001.92001.92001.92001.9200-
Jun 27, 20241.92001.92001.92001.92001.9200-
Jun 26, 20241.92001.92001.92001.92001.9200-
Jun 25, 20241.92001.92001.92001.92001.9200-
Jun 24, 20241.92001.92001.92001.92001.9200-
Jun 21, 20241.92001.92001.92001.92001.9200-
Jun 20, 20241.92001.92001.92001.92001.9200-
Jun 18, 20241.92001.92001.92001.92001.9200-
Jun 17, 20241.92001.92001.92001.92001.9200-
Jun 14, 20241.92001.92001.92001.92001.9200-
Jun 13, 20241.92001.92001.92001.92001.9200-
Jun 12, 20241.92001.92001.92001.92001.9200-
Jun 11, 20241.92001.92001.92001.92001.9200-
Jun 10, 20241.92001.92001.92001.92001.9200-
Jun 7, 20241.92001.92001.92001.92001.9200-
Jun 6, 20241.92001.92001.92001.92001.9200-
Jun 5, 20241.92001.92001.92001.92001.9200-
Jun 4, 20241.92001.92001.92001.92001.9200-
Jun 3, 20241.92001.92001.92001.92001.9200-
May 31, 20241.92001.92001.92001.92001.9200-
May 30, 20241.92001.92001.92001.92001.9200-
May 29, 20241.92001.92001.92001.92001.9200-
May 28, 20241.92001.92001.92001.92001.92001,500
May 24, 20242.00002.00002.00002.00002.0000-
May 23, 20242.00002.00002.00002.00002.0000300
May 22, 20241.77001.77001.77001.77001.7700-
May 21, 20241.77001.77001.77001.77001.7700-
May 20, 20241.77001.77001.77001.77001.7700-
May 17, 20241.77001.77001.77001.77001.77001,000
May 16, 20241.84001.84001.84001.84001.840010,000
May 15, 20241.84001.84001.84001.84001.8400-
May 14, 20241.84001.84001.84001.84001.8400-
May 13, 20241.84001.84001.84001.84001.8400-
May 10, 20241.84001.84001.84001.84001.8400-
May 9, 20241.84001.84001.84001.84001.8400-
May 8, 20241.84001.84001.84001.84001.8400-
May 7, 20241.84001.84001.84001.84001.8400-
May 6, 20241.84001.84001.84001.84001.8400-
May 3, 20241.84001.84001.84001.84001.8400-
May 2, 20241.84001.84001.84001.84001.84001,000
May 1, 20241.85001.85001.85001.85001.8500-
Apr 30, 20241.85001.85001.85001.85001.8500-
Apr 29, 20241.85001.85001.85001.85001.8500-
Apr 26, 20241.85001.85001.85001.85001.8500300
Apr 25, 20241.87001.87001.87001.87001.8700-
Apr 24, 20241.87001.87001.87001.87001.8700-
Apr 23, 20241.87001.87001.87001.87001.8700-
Apr 22, 20241.87001.87001.87001.87001.8700-
Apr 19, 20241.87001.87001.87001.87001.8700-
Apr 18, 20241.87001.87001.87001.87001.8700-
Apr 17, 20241.87001.87001.87001.87001.8700-
Apr 16, 20241.87001.87001.87001.87001.8700-
Apr 15, 20241.87001.87001.87001.87001.8700-
Apr 12, 20241.87001.87001.87001.87001.8700-
Apr 11, 20241.87001.87001.87001.87001.8700-
Apr 10, 20241.87001.87001.87001.87001.8700-
Apr 9, 20241.87001.87001.87001.87001.8700-
Apr 8, 20241.87001.87001.87001.87001.8700-
Apr 5, 20241.87001.87001.87001.87001.8700-
Apr 4, 20241.87001.87001.87001.87001.8700-