Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Magellan Financial Group Limited (NNA.F)

Compare
4.0200
+0.0400
+(1.01%)
As of 8:08:31 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20254.02004.02004.02004.02004.0200410
Apr 16, 20253.98003.98003.98003.98003.9800-
Apr 15, 20253.94003.94003.94003.94003.9400-
Apr 14, 20253.88003.88003.88003.88003.8800-
Apr 11, 20253.86003.86003.84003.84003.8400-
Apr 10, 20254.00004.00004.00004.00004.0000-
Apr 9, 20253.64003.74003.64003.74003.7400410
Apr 8, 20253.72003.72003.72003.72003.7200-
Apr 7, 20253.38003.42003.38003.42003.4200-
Apr 4, 20253.90003.98003.90003.98003.9800500
Apr 3, 20254.20004.20004.20004.20004.2000-
Apr 2, 20254.30004.30004.30004.30004.3000-
Apr 1, 20254.34004.34004.34004.34004.3400-
Mar 31, 20254.34004.34004.34004.34004.3400-
Mar 28, 20254.50004.50004.50004.50004.5000-
Mar 27, 20254.50004.50004.50004.50004.5000-
Mar 26, 20254.58004.58004.58004.58004.5800-
Mar 25, 20254.52004.52004.52004.52004.5200-
Mar 24, 20254.40004.40004.40004.40004.4000-
Mar 21, 20254.44004.44004.44004.44004.4400-
Mar 20, 20254.50004.50004.50004.50004.5000-
Mar 19, 20254.34004.34004.34004.34004.3400-
Mar 18, 20254.44004.44004.44004.44004.4400-
Mar 17, 20254.40004.40004.40004.40004.4000-
Mar 14, 20254.36004.36004.36004.36004.3600-
Mar 13, 20254.30004.30004.30004.30004.3000-
Mar 12, 20254.36004.36004.36004.36004.3600-
Mar 11, 20254.46004.46004.46004.46004.4600-
Mar 10, 20254.50004.50004.50004.50004.5000-
Mar 7, 20254.58004.58004.58004.58004.5800-
Mar 6, 20254.68004.68004.68004.68004.6800-
Mar 5, 20254.66004.66004.66004.66004.6600-
Mar 4, 20254.72004.72004.72004.72004.7200-
Mar 3, 20254.88004.88004.88004.88004.8800-
Feb 28, 20254.72004.72004.72004.72004.7200-
Feb 27, 20254.94004.94004.94004.94004.9400-
Feb 26, 20254.94004.94004.94004.94004.9400745
Feb 25, 2025 0.1485 Dividend
Feb 25, 20255.10005.10005.10005.10005.1000-
Feb 24, 20255.20005.20005.20005.20004.9360-
Feb 21, 20255.30005.30005.30005.30005.0309-
Feb 20, 20255.40005.40005.40005.40005.1258-
Feb 19, 20256.00006.00006.00006.00005.6954-
Feb 18, 20255.95005.95005.95005.95005.6479-
Feb 17, 20255.95005.95005.95005.95005.6479-
Feb 14, 20255.80005.80005.80005.80005.5055-
Feb 13, 20255.70005.70005.70005.70005.4106-
Feb 12, 20255.80005.80005.80005.80005.5055-
Feb 11, 20256.00006.00006.00006.00005.6954-
Feb 10, 20256.00006.00006.00006.00005.6954-
Feb 7, 20255.95005.95005.95005.95005.6479-
Feb 6, 20255.95005.95005.95005.95005.6479-
Feb 5, 20255.85005.85005.85005.85005.5530-
Feb 4, 20255.60005.60005.60005.60005.3157-
Feb 3, 20255.55005.55005.55005.55005.2682-
Jan 31, 20256.15006.15006.15006.15005.8378-
Jan 30, 20256.65006.65006.65006.65006.3124-
Jan 29, 20257.25007.25007.25007.25006.8819-
Jan 28, 20257.05007.05007.05007.05006.6921-
Jan 27, 20257.15007.15007.15007.15006.7870-
Jan 24, 20257.20007.20007.20007.20006.834535
Jan 23, 20257.00007.00007.00007.00006.6446-
Jan 22, 20256.90006.90006.90006.90006.5497-
Jan 21, 20256.90007.00006.90007.00006.6446704
Jan 20, 20256.75006.75006.75006.75006.4073-
Jan 17, 20256.65006.65006.65006.65006.3124-
Jan 16, 20256.50006.50006.50006.50006.17001,000
Jan 15, 20256.35006.35006.35006.35006.0276-
Jan 14, 20256.35006.35006.35006.35006.0276-
Jan 13, 20256.25006.25006.25006.25005.9327-
Jan 10, 20256.35006.35006.35006.35006.0276-
Jan 9, 20256.35006.35006.35006.35006.0276-
Jan 8, 20256.45006.45006.45006.45006.1225-
Jan 7, 20256.45006.45006.45006.45006.1225-
Jan 6, 20256.25006.25006.25006.25005.9327-
Jan 3, 20256.45006.45006.45006.45006.1225-
Jan 2, 20256.45006.45006.45006.45006.1225-
Dec 30, 20246.55006.55006.55006.55006.21751,500
Dec 27, 20246.55006.55006.55006.55006.21751,500
Dec 23, 20246.45006.45006.45006.45006.1225482
Dec 20, 20246.50006.50006.50006.50006.17001,403
Dec 19, 20246.40006.40006.40006.40006.0751-
Dec 18, 20246.45006.45006.45006.45006.1225-
Dec 17, 20246.50006.50006.50006.50006.1700-
Dec 16, 20246.55006.55006.55006.55006.2175-
Dec 13, 20246.75006.75006.75006.75006.4073-
Dec 12, 20246.75006.75006.75006.75006.4073-
Dec 11, 20246.65006.65006.65006.65006.3124-
Dec 10, 20246.60006.60006.60006.60006.2649-
Dec 9, 20246.50006.50006.50006.50006.1700-
Dec 6, 20246.50006.50006.50006.50006.1700-
Dec 5, 20247.15007.15007.15007.15006.7870-
Dec 4, 20246.95006.95006.95006.95006.597260
Dec 3, 20246.80006.80006.80006.80006.4548-
Dec 2, 20246.50006.50006.50006.50006.1700-
Nov 29, 20246.60006.60006.60006.60006.2649-
Nov 28, 20246.55006.55006.55006.55006.2175-
Nov 27, 20246.60006.60006.60006.60006.2649-
Nov 26, 20246.65006.65006.65006.65006.3124-
Nov 25, 20246.65006.65006.55006.55006.2175-
Nov 22, 20246.50006.50006.50006.50006.1700-
Nov 21, 20246.40006.40006.40006.40006.0751-
Nov 20, 20246.45006.45006.45006.45006.1225-
Nov 19, 20246.50006.75006.50006.75006.4073440
Nov 18, 20246.35006.35006.35006.35006.0276-
Nov 15, 20246.30006.30006.30006.30005.9802-
Nov 14, 20246.15006.15006.15006.15005.8378-
Nov 13, 20246.10006.10006.10006.10005.7903-
Nov 12, 20246.45006.45006.45006.45006.1225-
Nov 11, 20246.25006.50006.25006.50006.1700510
Nov 8, 20246.55006.55006.55006.55006.2175-
Nov 7, 20246.40006.40006.40006.40006.0751-
Nov 6, 20246.05006.05006.05006.05005.7428-
Nov 5, 20246.15006.15006.15006.15005.8378-
Nov 4, 20246.30006.30006.30006.30005.9802-
Nov 1, 20246.30006.30006.30006.30005.9802-
Oct 31, 20246.40006.40006.40006.40006.0751-
Oct 30, 20246.25006.25006.25006.25005.9327-
Oct 29, 20246.50006.50006.50006.50006.1700-
Oct 28, 20246.60006.60006.60006.60006.2649-
Oct 25, 20246.55006.55006.55006.55006.2175-
Oct 24, 20246.80006.80006.80006.80006.4548-
Oct 23, 20246.90006.90006.85006.85006.5022800
Oct 22, 20246.85006.85006.85006.85006.5022-
Oct 21, 20246.95006.95006.95006.95006.5972-
Oct 18, 20246.85006.85006.85006.85006.5022-
Oct 17, 20246.80006.80006.80006.80006.4548-
Oct 16, 20246.60006.60006.60006.60006.2649-
Oct 15, 20246.50006.50006.50006.50006.1700-
Oct 14, 20246.30006.30006.30006.30005.9802-
Oct 11, 20246.30006.30006.30006.30005.9802-
Oct 10, 20246.30006.30006.30006.30005.9802-
Oct 9, 20246.15006.15006.15006.15005.8378-
Oct 8, 20246.00006.00006.00006.00005.6954-
Oct 7, 20246.20006.20006.20006.20005.8852-
Oct 4, 20245.85005.85005.85005.85005.5530-
Oct 3, 20246.10006.10006.10006.10005.7903-
Oct 2, 20246.05006.05006.05006.05005.7428-
Oct 1, 20246.15006.15006.15006.15005.8378-
Sep 30, 20246.10006.10006.05006.05005.7428-
Sep 27, 20246.10006.10006.10006.10005.7903-
Sep 26, 20246.05006.05006.05006.05005.7428-
Sep 25, 20245.90005.90005.90005.90005.6005-
Sep 24, 20245.85005.85005.85005.85005.5530-
Sep 23, 20245.75005.75005.75005.75005.4581-
Sep 20, 20245.65005.65005.65005.65005.3632-
Sep 19, 20245.80005.80005.80005.80005.5055-
Sep 18, 20245.60005.60005.60005.60005.3157-
Sep 17, 20245.70005.70005.70005.70005.41062,500
Sep 16, 20245.65005.65005.65005.65005.3632-
Sep 13, 20245.50005.50005.50005.50005.2208-
Sep 12, 20245.45005.45005.45005.45005.1733-
Sep 11, 20245.25005.25005.25005.25004.9835-
Sep 10, 20245.25005.25005.25005.25004.9835-
Sep 9, 20245.20005.20005.20005.20004.9360-
Sep 6, 20245.30005.30005.30005.30005.0309-
Sep 5, 20245.35005.35005.35005.35005.0784-
Sep 4, 20245.45005.45005.45005.45005.1733-
Sep 3, 20245.60005.60005.60005.60005.3157-
Sep 2, 20245.65005.75005.65005.75005.45811,374
Aug 30, 20245.70005.70005.70005.70005.4106-
Aug 29, 20245.50005.50005.50005.50005.2208-
Aug 28, 20245.50005.50005.50005.50005.2208-
Aug 27, 20245.55005.55005.55005.55005.2682-
Aug 26, 20245.75005.75005.75005.75005.4581-
Aug 23, 20245.70005.70005.70005.70005.4106-
Aug 22, 20245.60005.60005.60005.60005.3157-
Aug 21, 20245.95005.95005.95005.95005.6479-
Aug 20, 2024 0.2008 Dividend
Aug 20, 20246.05006.05006.05006.05005.7428-
Aug 19, 20246.40006.40006.40006.40005.7362-
Aug 16, 20246.35006.60006.35006.60005.915540
Aug 15, 20246.15006.15006.15006.15005.5121-
Aug 14, 20245.70005.70005.70005.70005.1088-
Aug 13, 20245.65005.65005.65005.65005.0640-
Aug 12, 20245.55005.55005.55005.55004.9744-
Aug 9, 20245.55005.55005.55005.55004.9744-
Aug 8, 20245.35005.35005.35005.35004.7951-
Aug 7, 20245.45005.45005.45005.45004.8847-
Aug 6, 20245.40005.40005.40005.40004.8399-
Aug 5, 20245.35005.35005.35005.35004.7951-
Aug 2, 20245.80005.80005.80005.80005.1984-
Aug 1, 20246.10006.10006.10006.10005.4673-
Jul 31, 20246.00006.00006.00006.00005.3777-
Jul 30, 20245.80005.80005.80005.80005.1984-
Jul 29, 20245.80005.80005.80005.80005.1984-
Jul 26, 20245.80005.80005.80005.80005.1984-
Jul 25, 20245.75005.75005.75005.75005.1536-
Jul 24, 20245.80005.80005.80005.80005.1984-
Jul 23, 20245.75005.75005.75005.75005.1536-
Jul 22, 20245.70005.70005.70005.70005.1088-
Jul 19, 20245.90005.90005.90005.90005.2881-
Jul 18, 20245.90005.90005.90005.90005.2881-
Jul 17, 20245.80005.80005.80005.80005.1984-
Jul 16, 20245.75005.75005.75005.75005.1536-
Jul 15, 20245.80005.80005.80005.80005.1984-
Jul 12, 20245.75005.75005.75005.75005.1536-
Jul 11, 20245.80005.80005.80005.80005.1984-
Jul 10, 20245.80005.80005.80005.80005.1984-
Jul 9, 20245.70005.70005.65005.65005.0640-
Jul 8, 20245.65005.65005.65005.65005.0640-
Jul 5, 20245.80005.80005.80005.80005.1984-
Jul 4, 20245.50005.50005.50005.50004.9295-
Jul 3, 20245.20005.20005.20005.20004.6607-
Jul 2, 20245.15005.15005.15005.15004.6158-
Jul 1, 20245.10005.10005.10005.10004.5710-
Jun 28, 20245.10005.10005.10005.10004.5710-
Jun 27, 20245.20005.20005.20005.20004.6607-
Jun 26, 20245.15005.15005.15005.15004.6158-
Jun 25, 20245.15005.15005.15005.15004.6158-
Jun 24, 20245.10005.10005.10005.10004.5710-
Jun 21, 20245.05005.05005.05005.05004.5262-
Jun 20, 20245.10005.10005.10005.10004.5710-
Jun 19, 20245.00005.00005.00005.00004.4814-
Jun 18, 20245.00005.00005.00005.00004.4814-
Jun 17, 20244.90004.90004.90004.90004.3918-
Jun 14, 20244.90004.90004.90004.90004.3918-
Jun 13, 20244.90004.90004.90004.90004.3918-
Jun 12, 20245.10005.10005.10005.10004.5710-
Jun 11, 20245.05005.05005.05005.05004.5262-
Jun 10, 20245.20005.20005.20005.20004.6607-
Jun 7, 20245.10005.10005.10005.10004.5710-
Jun 6, 20245.05005.05005.05005.05004.5262-
Jun 5, 20244.96004.96004.96004.96004.4456-
Jun 4, 20244.96005.20004.96005.20004.66071,000
Jun 3, 20245.05005.05005.05005.05004.5262-
May 31, 20244.90004.90004.90004.90004.3918-
May 30, 20244.78004.82004.78004.82004.3201-
May 29, 20244.82004.82004.82004.82004.3201-
May 28, 20244.86004.86004.86004.86004.3559-
May 27, 20245.00005.10005.00005.10004.5710122
May 24, 20245.00005.00005.00005.00004.4814-
May 23, 20245.10005.10005.10005.10004.5710-
May 22, 20245.20005.20005.20005.20004.6607-
May 21, 20245.15005.15005.15005.15004.6158-
May 20, 20245.15005.15005.15005.15004.6158-
May 17, 20245.10005.10005.10005.10004.5710-
May 16, 20245.15005.15005.15005.15004.6158-
May 15, 20245.10005.10005.10005.10004.5710-
May 14, 20245.15005.15005.15005.15004.6158-
May 13, 20245.10005.10005.10005.10004.5710-
May 10, 20245.20005.20005.20005.20004.6607-
May 9, 20245.10005.10005.10005.10004.5710-
May 8, 20245.25005.25005.25005.25004.7055-
May 7, 20245.25005.35005.25005.35004.7951592
May 6, 20245.25005.25005.25005.25004.7055-
May 3, 20245.25005.25005.25005.25004.7055-
May 2, 20245.20005.20005.20005.20004.6607-
Apr 30, 20245.30005.30005.30005.30004.7503-
Apr 29, 20245.35005.35005.35005.35004.7951-
Apr 26, 20245.20005.40005.20005.40004.839945
Apr 25, 20245.45005.45005.45005.45004.8847-
Apr 24, 20245.45005.45005.45005.45004.8847-
Apr 23, 20245.40005.40005.40005.40004.8399-
Apr 22, 20245.25005.25005.25005.25004.7055-
Apr 19, 20245.10005.10005.10005.10004.5710-
Apr 18, 20245.30005.30005.30005.30004.750350
Apr 17, 20245.35005.35005.35005.35004.7951-

Related Tickers

SBI Western Asset Intermediate Muni Fund Inc.
7.50
+0.28%
 
SII Sprott Inc.
52.02
+0.79%
 
STT State Street Corporation
82.29
+3.33%
 
BX Blackstone Inc.
131.51
+1.65%