Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

NanoRepro AG (NN6.F)

Compare
1.3050
+0.0100
+(0.77%)
At close: April 17 at 9:17:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.30501.30501.30501.30501.3050400
Apr 16, 20251.36001.36001.29501.29501.2950400
Apr 15, 20251.36001.38501.36001.36001.3600-
Apr 14, 20251.35501.35501.35501.35501.3550-
Apr 11, 20251.36001.36001.36001.36001.3600-
Apr 10, 20251.35501.46501.35501.46501.4650144
Apr 9, 20251.35501.36001.29501.36001.3600-
Apr 8, 20251.36001.39001.36001.39001.3900-
Apr 7, 20251.38001.38501.38001.38501.3850-
Apr 4, 20251.32501.32501.32501.32501.3250-
Apr 3, 20251.44501.44501.42501.42501.4250-
Apr 2, 20251.48501.50001.48501.48501.4850500
Apr 1, 20251.48501.48501.48501.48501.4850-
Mar 31, 20251.43001.46501.43001.46501.4650-
Mar 28, 20251.42501.42501.42501.42501.4250-
Mar 27, 20251.42501.44501.42501.44501.4450-
Mar 26, 20251.42501.42501.42501.42501.4250-
Mar 25, 20251.42501.45001.42501.45001.4500-
Mar 24, 20251.35501.46501.35501.37001.37005,578
Mar 21, 20251.23501.26501.23501.26501.2650-
Mar 20, 20251.29501.29501.18001.29501.2950-
Mar 19, 20251.20001.29501.20001.29501.2950710
Mar 18, 20251.24501.25501.24501.25501.2550-
Mar 17, 20251.37001.37001.23501.26001.2600500
Mar 14, 20251.20501.20501.20501.20501.2050-
Mar 13, 20251.27001.27001.27001.27001.2700-
Mar 12, 20251.27001.27001.27001.27001.2700-
Mar 11, 20251.29001.29501.27001.27001.2700504
Mar 10, 20251.30501.33001.30501.33001.3300-
Mar 7, 20251.29001.38501.29001.33501.33501,311
Mar 6, 20251.32501.32501.32501.32501.32501,125
Mar 5, 20251.32501.37001.32501.37001.37003,500
Mar 4, 20251.33001.37001.33001.37001.3700600
Mar 3, 20251.43001.43001.33001.33501.33502,000
Feb 28, 20251.32501.32501.32501.32501.3250-
Feb 27, 20251.28501.28501.28501.28501.2850-
Feb 26, 20251.26501.29501.26501.29501.2950-
Feb 25, 20251.26501.34501.26501.34501.34503,500
Feb 24, 20251.28001.38001.28001.38001.3800800
Feb 21, 20251.26001.32001.26001.32001.32002,594
Feb 20, 20251.29001.31001.29001.31001.3100-
Feb 19, 20251.25501.25501.18001.18001.1800-
Feb 18, 20251.24501.24501.24501.24501.2450-
Feb 17, 20251.22001.22001.22001.22001.2200-
Feb 14, 20251.23501.23501.22001.22001.2200100
Feb 13, 20251.17001.28501.17001.28501.2850238
Feb 12, 20251.26501.26501.26501.26501.2650-
Feb 11, 20251.26501.29501.26501.29501.2950-
Feb 10, 20251.23001.30501.23001.30501.305060
Feb 7, 20251.26501.32501.26501.32501.325075
Feb 6, 20251.26501.26501.26501.26501.2650-
Feb 5, 20251.30501.35001.30501.35001.3500-
Feb 4, 20251.26501.27001.26501.27001.2700-
Feb 3, 20251.28001.28001.28001.28001.2800-
Jan 31, 20251.30501.30501.30501.30501.3050-
Jan 30, 20251.30001.32501.30001.32501.3250240
Jan 29, 20251.31001.31001.30501.30501.3050-
Jan 28, 20251.31501.37501.31001.31001.310010
Jan 27, 20251.38501.38501.38501.38501.3850-
Jan 24, 20251.40001.40001.40001.40001.4000-
Jan 23, 20251.32501.37001.32501.37001.3700-
Jan 22, 20251.36001.37501.36001.37501.375050
Jan 21, 20251.35001.40001.35001.40001.4000-
Jan 20, 20251.40001.40001.35001.35001.3500500
Jan 17, 20251.40001.40001.40001.40001.4000-
Jan 16, 20251.38501.38501.38501.38501.3850-
Jan 15, 20251.42501.42501.42501.42501.4250100
Jan 14, 20251.37001.42501.37001.42001.4200-
Jan 13, 20251.32501.48001.32501.48001.4800-
Jan 10, 20251.32001.40501.32001.40501.4050-
Jan 9, 20251.38001.38001.38001.38001.3800-
Jan 8, 20251.35501.40001.35501.40001.4000-
Jan 7, 20251.35501.42001.29501.42001.42002,000
Jan 6, 20251.38501.38501.38501.38501.3850-
Jan 3, 20251.28501.29501.28501.29501.2950-
Jan 2, 20251.37001.37001.37001.37001.3700-
Dec 30, 20241.30501.30501.30501.30501.30501,250
Dec 27, 20241.28501.35001.23501.35001.35005,950
Dec 23, 20241.27001.27001.27001.27001.2700-
Dec 20, 20241.23001.30001.23001.30001.3000566
Dec 19, 20241.27501.30001.27501.29001.2900-
Dec 18, 20241.28001.28001.28001.28001.2800-
Dec 17, 20241.31001.31001.24501.24501.2450-
Dec 16, 20241.32501.32501.32501.32501.3250-
Dec 13, 20241.30501.35001.27001.35001.350020,000
Dec 12, 20241.30501.31001.30501.31001.3100-
Dec 11, 20241.36501.36501.36001.36001.360020,600
Dec 10, 20241.41001.41001.41001.41001.4100-
Dec 9, 20241.42501.42501.37501.37501.3750-
Dec 6, 20241.44501.44501.44501.44501.4450-
Dec 5, 20241.40001.40001.40001.40001.4000-
Dec 4, 20241.38001.44501.38001.44501.4450100
Dec 3, 20241.39501.39501.37001.37001.3700-
Dec 2, 20241.30001.37001.30001.37001.37005,275
Nov 29, 20241.40501.46501.40501.46501.4650-
Nov 28, 20241.49001.49001.49001.49001.4900-
Nov 27, 20241.50501.50501.45501.45501.4550-
Nov 26, 20241.51501.53001.50001.53001.5300-
Nov 25, 20241.46501.46501.46501.46501.4650-
Nov 22, 20241.55001.57001.55001.57001.5700-
Nov 21, 20241.46501.64001.46501.64001.640050
Nov 20, 20241.55501.55501.55501.55501.5550-
Nov 19, 20241.51501.51501.51501.51501.5150-
Nov 18, 20241.52001.52001.46001.46001.4600-
Nov 15, 20241.46501.46501.44501.44501.4450-
Nov 14, 20241.47501.47501.44501.44501.4450-
Nov 13, 20241.45001.45001.45001.45001.4500-
Nov 12, 20241.60501.60501.60501.60501.6050-
Nov 11, 20241.60001.60001.55001.55001.55001,150
Nov 8, 20241.56001.56001.56001.56001.5600-
Nov 7, 20241.61001.61001.54501.54501.5450-
Nov 6, 20241.61501.64001.61501.64001.6400-
Nov 5, 20241.67501.67501.67501.67501.6750-
Nov 4, 20241.63001.64001.63001.64001.6400-
Nov 1, 20241.65501.65501.65501.65501.6550-
Oct 31, 20241.67001.67001.65501.65501.65503,000
Oct 30, 20241.67001.67001.67001.67001.6700-
Oct 29, 20241.71001.71001.68501.68501.6850-
Oct 28, 20241.73501.73501.73501.73501.7350-
Oct 25, 20241.66501.73501.66501.73501.7350-
Oct 24, 20241.71001.73501.71001.73501.7350-
Oct 23, 20241.70501.74501.70501.74501.7450-
Oct 22, 20241.69001.73501.69001.73501.7350-
Oct 21, 20241.70501.75501.70501.75501.7550-
Oct 18, 20241.71001.71001.68001.68001.6800-
Oct 17, 20241.68501.68501.68501.68501.6850-
Oct 16, 20241.77501.77501.74501.74501.7450-
Oct 15, 20241.67001.70501.67001.70501.7050-
Oct 14, 20241.66501.70001.66501.70001.7000-
Oct 11, 20241.67501.67501.67501.67501.6750-
Oct 10, 20241.65501.72501.65501.72501.7250-
Oct 9, 20241.66001.70501.66001.70501.7050-
Oct 8, 20241.66001.71001.66001.71001.7100200
Oct 7, 20241.75501.75501.75501.75501.7550-
Oct 4, 20241.75501.75501.72501.72501.7250-
Oct 3, 20241.75501.75501.72001.72001.7200-
Oct 2, 20241.72501.72501.72501.72501.7250-
Oct 1, 20241.71501.73501.71501.73001.7300-
Sep 30, 20241.71001.82501.71001.82501.8250200
Sep 27, 20241.71001.76001.71001.76001.7600-
Sep 26, 20241.71501.71501.71501.71501.7150-
Sep 25, 20241.68501.76001.68501.76001.760050
Sep 24, 20241.72001.72001.72001.72001.7200-
Sep 23, 20241.69501.77501.69501.77501.7750-
Sep 20, 20241.80001.80001.80001.80001.8000-
Sep 19, 20241.80001.84001.80001.84001.8400550
Sep 18, 20241.76001.76001.76001.76001.7600-
Sep 17, 20241.73501.73501.73501.73501.7350-
Sep 16, 20241.81001.81001.76501.76501.7650-
Sep 13, 20241.71001.79501.71001.79501.7950-
Sep 12, 20241.69001.69001.69001.69001.6900-
Sep 11, 20241.66501.66501.66501.66501.6650-
Sep 10, 20241.69001.73501.66501.73501.7350-
Sep 9, 20241.75501.75501.75501.75501.7550-
Sep 6, 20241.76501.76501.76501.76501.7650-
Sep 5, 20241.76001.76001.76001.76001.7600-
Sep 4, 20241.84501.84501.82501.82501.8250-
Sep 3, 20241.84501.84501.79001.79001.7900-
Sep 2, 20241.83501.83501.78501.83501.8350-
Aug 30, 20241.80501.80501.80501.80501.8050-
Aug 29, 20241.79501.79501.74501.74501.7450-
Aug 28, 20241.79001.79001.77001.78501.785075
Aug 27, 20241.78501.78501.75001.75001.7500-
Aug 26, 20241.77001.77001.77001.77001.7700-
Aug 23, 20241.88501.88501.85001.85001.8500-
Aug 22, 20241.88501.88501.88501.88501.8850-
Aug 21, 20241.92501.92501.91001.91001.9100-
Aug 20, 20241.92501.98001.92501.96501.9650700
Aug 19, 20242.10002.28002.04002.12002.120014,739
Aug 16, 20241.71001.77501.71001.77501.7750-
Aug 15, 20241.69001.76501.69001.76501.7650-
Aug 14, 20241.75001.80501.75001.77501.7750-
Aug 13, 20241.65501.65501.65001.65001.6500-
Aug 12, 20241.80001.80001.70501.70501.7050-
Aug 9, 20241.65501.65501.65501.65501.6550-
Aug 8, 20241.78501.78501.78501.78501.7850-
Aug 7, 20241.71001.71001.70001.71001.7100-
Aug 6, 20241.71001.71001.70501.70501.7050-
Aug 5, 20241.79001.79001.78501.78501.7850-
Aug 2, 20241.75501.80501.75501.80501.8050-
Aug 1, 20241.74501.82501.74501.82501.8250-
Jul 31, 20241.75501.82501.72001.72001.72002,716
Jul 30, 20241.75501.75501.75501.75501.7550-
Jul 29, 20241.73501.73501.73501.73501.7350-
Jul 26, 20241.77001.87501.77001.87501.87501,000
Jul 25, 20241.82501.82501.82501.82501.8250-
Jul 24, 20241.88501.88501.82001.82001.82001,000
Jul 23, 20241.87501.88001.86001.88001.8800-
Jul 22, 20241.77001.86501.77001.86501.8650-
Jul 19, 20241.85501.85501.80501.80501.8050-
Jul 18, 20241.79001.79001.74501.74501.7450-
Jul 17, 20241.82001.82001.75501.75501.7550-
Jul 16, 20241.70001.89001.67501.89001.89005,000
Jul 15, 20241.69001.69001.61001.67501.6750-
Jul 12, 20241.58501.68501.58501.68501.6850-
Jul 11, 20241.58001.63501.58001.62501.6250-
Jul 10, 20241.63501.63501.63501.63501.6350-
Jul 9, 20241.57501.62501.57501.62501.6250-
Jul 8, 20241.58501.62501.58501.62501.6250-
Jul 5, 20241.55001.64001.55001.64001.6400-
Jul 4, 20241.62001.62001.62001.62001.6200-
Jul 3, 20241.60501.60501.60501.60501.6050380
Jul 2, 20241.60501.60501.60501.60501.6050-
Jul 1, 20241.60501.66501.60501.66501.6650-
Jun 28, 20241.66001.66001.66001.66001.66001,194
Jun 27, 20241.66001.66001.66001.66001.6600-
Jun 26, 20241.66001.66001.66001.66001.6600-
Jun 25, 20241.66001.66001.66001.66001.6600-
Jun 24, 20241.66001.72001.66001.66001.66001,401
Jun 21, 20241.70501.70501.63001.70501.7050300
Jun 20, 20241.65001.69001.65001.69001.690016
Jun 19, 20241.66001.66001.66001.66001.6600-
Jun 18, 20241.64001.65501.64001.65501.6550-
Jun 17, 20241.67001.72501.67001.72501.7250-
Jun 14, 20241.65001.70501.65001.65501.6550-
Jun 13, 20241.66501.70501.66501.70501.7050-
Jun 12, 20241.67001.67001.67001.67001.6700-
Jun 11, 20241.75001.75001.67501.67501.675045
Jun 10, 20241.65501.65501.65501.65501.6550-
Jun 7, 20241.65001.68001.65001.68001.6800-
Jun 6, 20241.66501.66501.66501.66501.6650-
Jun 5, 20241.64501.64501.64501.64501.6450-
Jun 4, 20241.65001.65001.65001.65001.6500-
Jun 3, 20241.65001.65001.65001.65001.6500-
May 31, 20241.66501.67001.66501.67001.6700-
May 30, 20241.61501.65501.61501.65501.6550-
May 29, 20241.62501.62501.62501.62501.6250-
May 28, 20241.64501.64501.64501.64501.6450-
May 27, 20241.71501.71501.67501.67501.6750-
May 24, 20241.69001.75001.69001.69501.69503,886
May 23, 20241.66501.66501.66501.66501.6650-
May 22, 20241.70001.70001.70001.70001.7000-
May 21, 20241.68501.68501.61001.61001.6100-
May 20, 20241.65501.65501.65501.65501.6550-
May 17, 20241.70001.70001.67501.67501.6750-
May 16, 20241.71001.71001.67501.67501.6750-
May 15, 20241.67501.67501.67501.67501.6750-
May 14, 20241.70001.70001.66501.66501.6650-
May 13, 20241.75501.75501.67001.67001.6700-
May 10, 20241.76501.76501.73501.73501.7350-
May 9, 20241.79001.79001.74501.74501.7450-
May 8, 20241.78501.78501.78501.78501.7850-
May 7, 20241.78501.78501.76001.76001.7600300
May 6, 20241.79501.79501.74001.74001.7400-
May 3, 20241.80501.80501.80001.80001.8000-
May 2, 20241.76001.84001.76001.84001.8400495
Apr 30, 20241.78501.78501.78501.78501.7850-
Apr 29, 20241.69501.74501.69501.74501.7450-
Apr 26, 20241.79501.83001.74501.83001.8300555
Apr 25, 20241.84501.85001.84501.85001.8500-
Apr 24, 20241.71501.71501.71501.71501.7150-
Apr 23, 20241.71501.71501.71501.71501.7150-
Apr 22, 20241.69501.69501.69501.69501.6950-
Apr 19, 20241.67501.67501.67501.67501.6750-
Apr 18, 20241.68501.70001.68501.70001.7000-
Apr 17, 20241.75001.75001.68001.74501.7450101