Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

NanoRepro AG (NN6.DE)

1.3300
-0.0200
(-1.48%)
At close: 5:36:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20251.31001.33001.30501.33001.33008,172
Apr 23, 20251.39501.39501.35001.35001.35004,441
Apr 22, 20251.31001.36001.31001.35501.35501,500
Apr 17, 20251.34501.35001.30501.35001.35002,521
Apr 16, 20251.36001.36001.24001.32501.325015,325
Apr 15, 20251.40501.40501.40501.40501.4050-
Apr 14, 20251.36001.40501.36001.40501.40501
Apr 11, 20251.40501.40501.40501.40501.4050-
Apr 10, 20251.43501.44001.41001.41001.41002,142
Apr 9, 20251.43001.43001.35001.37501.375023,962
Apr 8, 20251.40001.42001.38001.38001.38001,015
Apr 7, 20251.44501.44501.35501.37001.37008,247
Apr 4, 20251.49001.49001.38501.44001.44007,354
Apr 3, 20251.46001.48501.41001.45001.45009,704
Apr 2, 20251.50001.50001.48501.49501.49502,014
Apr 1, 20251.48501.56501.48501.51501.51507,286
Mar 31, 20251.47501.47501.43001.46001.460019,710
Mar 28, 20251.47501.47501.45501.45501.45502,500
Mar 27, 20251.48501.48501.44501.44501.44504,920
Mar 26, 20251.41501.45001.41501.45001.450091
Mar 25, 20251.45501.48501.41001.45001.450016,857
Mar 24, 20251.35501.35501.35501.35501.3550-
Mar 21, 20251.36001.36001.31001.35501.35507,110
Mar 20, 20251.28501.28501.26001.28001.28002,862
Mar 19, 20251.25501.30501.25501.28501.28501,829
Mar 18, 20251.28501.30001.28001.28001.28007,508
Mar 17, 20251.28001.28001.28001.28001.2800-
Mar 14, 20251.28001.28001.28001.28001.28001,873
Mar 13, 20251.27001.30501.25001.26001.26004,115
Mar 12, 20251.26001.33501.26001.33501.33501,142
Mar 11, 20251.26001.28501.26001.28501.2850120
Mar 10, 20251.32001.33501.32001.32001.32007,240
Mar 7, 20251.39501.39501.32001.36001.3600482
Mar 6, 20251.32501.39501.32501.35501.35507,286
Mar 5, 20251.32001.36501.32001.36501.36509,150
Mar 4, 20251.32501.35501.32501.35501.35501,057
Mar 3, 20251.36501.39001.32501.36001.360025,112
Feb 28, 20251.32001.39001.32001.36501.36506,983
Feb 27, 20251.33501.34001.32001.34001.340014,401
Feb 26, 20251.30001.33501.30001.32001.32006,132
Feb 25, 20251.28501.33501.28501.32001.32002,390
Feb 24, 20251.34501.34501.31501.31501.31501,477
Feb 21, 20251.32001.37001.28001.31001.310017,041
Feb 20, 20251.32501.33001.28501.31001.31003,197
Feb 19, 20251.26001.31501.26001.31501.31501,300
Feb 18, 20251.28001.28001.28001.28001.2800-
Feb 17, 20251.28501.28501.28001.28001.280016
Feb 14, 20251.27501.27501.25001.27001.27003,230
Feb 13, 20251.25001.29001.24001.26501.265029,186
Feb 12, 20251.32001.33001.26001.31001.310026,506
Feb 11, 20251.29501.31501.27501.31501.3150398
Feb 10, 20251.30001.30001.30001.30001.3000-
Feb 7, 20251.34501.34501.30001.30001.30001,813
Feb 6, 20251.34501.36501.29001.32501.32504,717
Feb 5, 20251.35001.37501.34001.37501.37502,823
Feb 4, 20251.32001.35501.32001.35501.3550177
Feb 3, 20251.35501.37001.35001.37001.37001,016
Jan 31, 20251.35001.38501.35001.38501.385015
Jan 30, 20251.36001.38501.32001.38501.38501,110
Jan 29, 20251.38001.42001.37001.39001.39002,454
Jan 28, 20251.37001.40001.37001.38501.38502,092
Jan 27, 20251.37001.42001.37001.39501.39503,455
Jan 24, 20251.40001.40001.40001.40001.4000-
Jan 23, 20251.45501.45501.37001.40001.40001,871
Jan 22, 20251.37501.45001.37501.41001.410017
Jan 21, 20251.45001.45001.45001.45001.4500-
Jan 20, 20251.45001.45001.45001.45001.4500-
Jan 17, 20251.45001.45001.45001.45001.4500-
Jan 16, 20251.50001.54501.42001.45001.45003,510
Jan 15, 20251.50001.50001.42001.47001.47001,504
Jan 14, 20251.42001.44501.42001.44501.44501
Jan 13, 20251.37001.55501.37001.47001.470021,914
Jan 10, 20251.40501.46001.38501.38501.38507,330
Jan 9, 20251.44501.45001.43001.45001.45002,500
Jan 8, 20251.45001.45001.45001.45001.4500-
Jan 7, 20251.37501.48001.37501.45001.450013,772
Jan 6, 20251.40001.42001.40001.41001.410036
Jan 3, 20251.34501.44501.34001.44501.445013,068
Jan 2, 20251.35001.41001.30501.41001.41004,814
Dec 30, 20241.40001.40001.40001.40001.4000-
Dec 27, 20241.27001.43001.27001.40001.400035,320
Dec 23, 20241.30501.36001.28501.35501.355036,742
Dec 20, 20241.26501.35501.26501.33001.330018,758
Dec 19, 20241.30001.34001.30001.34001.34002,500
Dec 18, 20241.37501.37501.34001.34001.34002,760
Dec 17, 20241.30501.38501.30501.35501.355011,643
Dec 16, 20241.48001.48001.31001.31001.31005,698
Dec 13, 20241.34001.42001.32001.42001.42002,905
Dec 12, 20241.33001.37001.32501.37001.370099
Dec 11, 20241.36501.42501.32501.34501.345023,940
Dec 10, 20241.40001.40001.40001.40001.4000-
Dec 9, 20241.43501.48001.40001.40001.40003,683
Dec 6, 20241.51501.51501.47501.47501.4750464
Dec 5, 20241.44501.52001.44501.51001.51002,051
Dec 4, 20241.41501.51501.41501.44501.44507,191
Dec 3, 20241.45501.51001.44001.46501.46509,236
Dec 2, 20241.50001.50001.38001.41501.415021,109
Nov 29, 20241.50001.50001.46001.47001.47001,393
Nov 28, 20241.56501.56501.56501.56501.5650-
Nov 27, 20241.55001.60001.55001.56501.5650524
Nov 26, 20241.59501.60001.55001.55001.550025,250
Nov 25, 20241.55501.55501.55501.55501.5550-
Nov 22, 20241.57501.60501.52001.55501.55506,339
Nov 21, 20241.55501.61501.55001.61001.61008,989
Nov 20, 20241.63501.63501.51501.59501.59504,318
Nov 19, 20241.59001.59001.51001.58501.58505,650
Nov 18, 20241.57001.57001.57001.57001.5700-
Nov 15, 20241.45001.57001.45001.57001.57001,998
Nov 14, 20241.51501.51501.44001.51501.51505,385
Nov 13, 20241.48501.59501.44001.52501.52505,926
Nov 12, 20241.58001.65501.52001.53501.535011,582
Nov 11, 20241.51001.67501.50001.67501.675027,385
Nov 8, 20241.62001.65501.54501.60001.6000304
Nov 7, 20241.68501.68501.60001.60001.60003,063
Nov 6, 20241.64001.69501.62001.64501.64503,946
Nov 5, 20241.68001.70001.67501.67501.67502,715
Nov 4, 20241.71001.71001.71001.71001.7100-
Nov 1, 20241.71501.71501.64501.68501.68505,605
Oct 31, 20241.67001.67001.65501.65501.65503,001
Oct 30, 20241.74501.74501.67501.71001.7100197
Oct 29, 20241.71001.78501.70001.74001.74007,541
Oct 28, 20241.73001.75001.73001.73501.735010,420
Oct 25, 20241.78501.78501.76001.76001.7600-
Oct 24, 20241.75501.75501.75501.75501.7550-
Oct 23, 20241.79501.79501.74501.76001.76002,300
Oct 22, 20241.74001.79501.73501.76501.76502,151
Oct 21, 20241.75001.79501.74001.74001.740012,167
Oct 18, 20241.74501.80001.74501.77501.77508,225
Oct 17, 20241.74001.74001.70001.72001.72006,894
Oct 16, 20241.77501.77501.77501.77501.7750-
Oct 15, 20241.79501.84501.79001.84501.845022,328
Oct 14, 20241.70001.76001.70001.76001.76001,500
Oct 11, 20241.78001.81501.76001.76001.76005,285
Oct 10, 20241.72501.77501.70501.77001.770020,968
Oct 9, 20241.70501.74001.70501.74001.74005
Oct 8, 20241.71001.74501.71001.74501.7450200
Oct 7, 20241.72501.74001.70001.74001.740013,999
Oct 4, 20241.78001.78001.78001.78001.7800-
Oct 3, 20241.72501.78501.72501.78501.785070
Oct 2, 20241.79001.79001.79001.79001.7900-
Oct 1, 20241.84501.84501.73501.79501.7950947
Sep 30, 20241.76001.82501.74501.79501.79503,175
Sep 27, 20241.76001.83501.76001.80001.80005,935
Sep 26, 20241.83001.83001.80501.80501.805055
Sep 25, 20241.76001.83501.76001.80501.8050177
Sep 24, 20241.72501.79001.72501.79001.790011,664
Sep 23, 20241.84501.84501.76501.80501.80505,159
Sep 20, 20241.83501.84001.77501.81001.81003,154
Sep 19, 20241.80501.80501.80501.80501.8050-
Sep 18, 20241.83001.83001.75501.79501.79502,448
Sep 17, 20241.85001.85001.80001.83501.83502,606
Sep 16, 20241.87001.87001.76001.76001.76004,776
Sep 13, 20241.76001.76001.76001.76001.7600-
Sep 12, 20241.74001.76001.73001.76001.76002,241
Sep 11, 20241.74001.78501.74001.76501.765045
Sep 10, 20241.74001.78501.74001.76501.76505,094
Sep 9, 20241.76001.76501.76001.76501.76506
Sep 6, 20241.76501.84001.76501.80501.8050166
Sep 5, 20241.80501.89501.76501.84501.84502,208
Sep 4, 20241.89001.89001.89001.89001.8900-
Sep 3, 20241.95501.95501.82501.89001.8900339
Sep 2, 20241.82501.92001.82501.89001.89002,729
Aug 30, 20241.80501.89001.80501.87001.8700471
Aug 29, 20241.85001.91501.85001.86001.860013,367
Aug 28, 20241.77501.81501.77501.81501.81509,875
Aug 27, 20241.85001.85501.82501.83001.830010,493
Aug 26, 20241.90001.90001.79501.83001.83003,112
Aug 23, 20241.95501.95501.81001.81001.81004,627
Aug 22, 20241.95001.96001.93501.93501.935016,408
Aug 21, 20242.00002.05001.91001.96501.965010,769
Aug 20, 20242.00002.05001.97501.97501.97508,102
Aug 19, 20242.21002.25001.92002.10002.100090,619
Aug 16, 20241.85501.85501.80501.80501.80505,702
Aug 15, 20241.85501.85501.78501.81001.81001,250
Aug 14, 20241.86001.87501.79001.79001.79006,720
Aug 13, 20241.70501.86501.70501.84001.84007,381
Aug 12, 20241.74501.74501.74501.74501.7450-
Aug 9, 20241.70001.79001.70001.79001.790011,444
Aug 8, 20241.75501.83501.75501.77001.77001,716
Aug 7, 20241.83501.83501.70501.83501.83501,152
Aug 6, 20241.71501.77501.71501.77501.77503,163
Aug 5, 20241.87501.87501.62001.77001.770019,639
Aug 2, 20241.80501.87001.74501.74501.74508,069
Aug 1, 20241.94001.94001.82501.86501.86507,331
Jul 31, 20241.89501.89501.83501.83501.83506,229
Jul 30, 20241.80501.89501.80501.85001.85001,364
Jul 29, 20241.83501.89001.83501.85001.85003,340
Jul 26, 20241.83501.83501.80501.80501.80503,226
Jul 25, 20241.93501.94001.75001.75001.75004,986
Jul 24, 20241.86001.93001.80501.85501.85507,042
Jul 23, 20241.86001.93501.86001.93501.935010,962
Jul 22, 20241.91001.91001.86501.88501.88501,810
Jul 19, 20241.80501.89501.80501.87001.87004,220
Jul 18, 20241.76501.90001.76501.90001.900012,107
Jul 17, 20241.78001.85001.77501.84001.84004,629
Jul 16, 20241.70001.89001.70001.86501.865043,282
Jul 15, 20241.76001.76001.76001.76001.76007,073
Jul 12, 20241.68501.74001.64001.74001.740049,202
Jul 11, 20241.73001.73001.65001.69001.690019,767
Jul 10, 20241.63001.66501.63001.66501.6650246
Jul 9, 20241.69501.69501.62001.66001.660011,540
Jul 8, 20241.62001.66001.62001.66001.6600543
Jul 5, 20241.62001.70501.62001.67001.67002,739
Jul 4, 20241.67501.67501.65001.65001.650014
Jul 3, 20241.61501.67001.60001.60001.60006,010
Jul 2, 20241.62501.67001.62501.65001.65002,260
Jul 1, 20241.71001.71001.66501.66501.665024
Jun 28, 20241.63001.66501.60501.64501.64504,050
Jun 27, 20241.69501.69501.69501.69501.6950-
Jun 26, 20241.64501.69501.64501.69501.6950170
Jun 25, 20241.76001.76001.64501.69001.6900130
Jun 24, 20241.62501.74001.62501.70001.700023,553
Jun 21, 20241.62501.69501.62501.68001.6800417
Jun 20, 20241.70001.70001.69001.69001.69001,001
Jun 19, 20241.70001.74001.65501.72001.72004,969
Jun 18, 20241.69001.69001.69001.69001.6900-
Jun 17, 20241.79001.79001.65001.72501.72506,162
Jun 14, 20241.70501.75501.70001.75501.75509,530
Jun 13, 20241.75501.75501.69001.69001.69006,390
Jun 12, 20241.77501.77501.68501.73001.73004,407
Jun 11, 20241.70501.77501.70501.72501.72507,447
Jun 10, 20241.65501.80001.65501.80001.80007,305
Jun 7, 20241.73501.73501.68001.72501.725015,574
Jun 6, 20241.67001.72501.65501.70001.70003,700
Jun 5, 20241.70001.70001.67501.67501.675077
Jun 4, 20241.72501.72501.72501.72501.7250-
Jun 3, 20241.78001.78001.67501.72501.72502,275
May 31, 20241.75501.75501.72501.72501.7250160
May 30, 20241.65501.68501.65001.68501.6850590
May 29, 20241.70001.70001.67501.67501.675019
May 28, 20241.62501.68001.62001.68001.680023,343
May 27, 20241.67501.70001.65001.70001.700022,939
May 24, 20241.75001.76501.67501.76501.765011,859
May 23, 20241.75001.77001.70501.74501.74502,443
May 22, 20241.74501.75001.70001.72501.72506,426
May 21, 20241.70001.75001.69501.75001.75002,569
May 20, 20241.67001.75001.67001.74501.74502,093
May 17, 20241.71001.71001.71001.71001.7100-
May 16, 20241.67501.75001.67501.75001.7500550
May 15, 20241.78001.78001.65501.74501.745012,606
May 14, 20241.65501.78001.65501.78001.78002,293
May 13, 20241.70001.78001.65001.78001.780024,256
May 10, 20241.79501.82001.70001.82001.82009,060
May 9, 20241.76501.81501.76001.81501.81504,245
May 8, 20241.83501.84501.80001.84501.8450-
May 7, 20241.76501.83001.73501.83001.83006,846
May 6, 20241.80001.83501.77001.83501.83506,845
May 3, 20241.80001.84001.80001.84001.84006,190
May 2, 20241.83501.84001.79001.84001.84005,981
Apr 30, 20241.83501.84001.77001.83001.83003,281
Apr 29, 20241.84501.84501.76001.83501.83501,470
Apr 26, 20241.83501.85001.83501.84501.84505,936
Apr 25, 20241.89001.89001.76001.85001.85006,947
Apr 24, 20241.78001.89001.78001.89001.890029,548

Related Tickers

ILU.DE Illumina, Inc.
68.12
+1.78%
 
ESF0.DE Eurofins Scientific SE
54.30
-1.84%
 
TN8.DE Thermo Fisher Scientific Inc.
372.55
-5.86%
 
QIA.DE Qiagen N.V.
37.61
+0.17%
 
DAP.DE Danaher Corporation
172.20
-2.14%