XETRA - Delayed Quote EUR

NanoRepro AG (NN6.DE)

Compare
1.4700
0.0000
(0.00%)
As of January 13 at 5:36:27 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 20251.37001.55501.37001.47001.470021,914
Jan 10, 20251.40501.46001.38501.38501.38507,330
Jan 9, 20251.44501.45001.43001.45001.45002,500
Jan 8, 20251.45001.45001.45001.45001.4500-
Jan 7, 20251.37501.48001.37501.45001.450013,772
Jan 6, 20251.40001.42001.40001.41001.410036
Jan 3, 20251.34501.44501.34001.44501.445013,068
Jan 2, 20251.35001.41001.30501.41001.41004,814
Dec 30, 20241.40001.40001.40001.40001.4000-
Dec 27, 20241.27001.43001.27001.40001.400035,320
Dec 23, 20241.30501.36001.28501.35501.355036,742
Dec 20, 20241.26501.35501.26501.33001.330018,758
Dec 19, 20241.30001.34001.30001.34001.34002,500
Dec 18, 20241.37501.37501.34001.34001.34002,760
Dec 17, 20241.30501.38501.30501.35501.355011,643
Dec 16, 20241.48001.48001.31001.31001.31005,698
Dec 13, 20241.34001.42001.32001.42001.42002,905
Dec 12, 20241.33001.37001.32501.37001.370099
Dec 11, 20241.36501.42501.32501.34501.345023,940
Dec 10, 20241.40001.40001.40001.40001.4000-
Dec 9, 20241.43501.48001.40001.40001.40003,683
Dec 6, 20241.51501.51501.47501.47501.4750464
Dec 5, 20241.44501.52001.44501.51001.51002,051
Dec 4, 20241.41501.51501.41501.44501.44507,191
Dec 3, 20241.45501.51001.44001.46501.46509,236
Dec 2, 20241.50001.50001.38001.41501.415021,109
Nov 29, 20241.50001.50001.46001.47001.47001,393
Nov 28, 20241.56501.56501.56501.56501.5650-
Nov 27, 20241.55001.60001.55001.56501.5650524
Nov 26, 20241.59501.60001.55001.55001.550025,250
Nov 25, 20241.55501.55501.55501.55501.5550-
Nov 22, 20241.57501.60501.52001.55501.55506,339
Nov 21, 20241.55501.61501.55001.61001.61008,989
Nov 20, 20241.63501.63501.51501.59501.59504,318
Nov 19, 20241.59001.59001.51001.58501.58505,650
Nov 18, 20241.57001.57001.57001.57001.5700-
Nov 15, 20241.45001.57001.45001.57001.57001,998
Nov 14, 20241.51501.51501.44001.51501.51505,385
Nov 13, 20241.48501.59501.44001.52501.52505,926
Nov 12, 20241.58001.65501.52001.53501.535011,582
Nov 11, 20241.51001.67501.50001.67501.675027,385
Nov 8, 20241.62001.65501.54501.60001.6000304
Nov 7, 20241.68501.68501.60001.60001.60003,063
Nov 6, 20241.64001.69501.62001.64501.64503,946
Nov 5, 20241.68001.70001.67501.67501.67502,715
Nov 4, 20241.71001.71001.71001.71001.7100-
Nov 1, 20241.71501.71501.64501.68501.68505,605
Oct 31, 20241.67001.67001.65501.65501.65503,001
Oct 30, 20241.74501.74501.67501.71001.7100197
Oct 29, 20241.71001.78501.70001.74001.74007,541
Oct 28, 20241.73001.75001.73001.73501.735010,420
Oct 25, 20241.78501.78501.76001.76001.7600-
Oct 24, 20241.75501.75501.75501.75501.7550-
Oct 23, 20241.79501.79501.74501.76001.76002,300
Oct 22, 20241.74001.79501.73501.76501.76502,151
Oct 21, 20241.75001.79501.74001.74001.740012,167
Oct 18, 20241.74501.80001.74501.77501.77508,225
Oct 17, 20241.74001.74001.70001.72001.72006,894
Oct 16, 20241.77501.77501.77501.77501.7750-
Oct 15, 20241.79501.84501.79001.84501.845022,328
Oct 14, 20241.70001.76001.70001.76001.76001,500
Oct 11, 20241.78001.81501.76001.76001.76005,285
Oct 10, 20241.72501.77501.70501.77001.770020,968
Oct 9, 20241.70501.74001.70501.74001.74005
Oct 8, 20241.71001.74501.71001.74501.7450200
Oct 7, 20241.72501.74001.70001.74001.740013,999
Oct 4, 20241.78001.78001.78001.78001.7800-
Oct 3, 20241.72501.78501.72501.78501.785070
Oct 2, 20241.79001.79001.79001.79001.7900-
Oct 1, 20241.84501.84501.73501.79501.7950947
Sep 30, 20241.76001.82501.74501.79501.79503,175
Sep 27, 20241.76001.83501.76001.80001.80005,935
Sep 26, 20241.83001.83001.80501.80501.805055
Sep 25, 20241.76001.83501.76001.80501.8050177
Sep 24, 20241.72501.79001.72501.79001.790011,664
Sep 23, 20241.84501.84501.76501.80501.80505,159
Sep 20, 20241.83501.84001.77501.81001.81003,154
Sep 19, 20241.80501.80501.80501.80501.8050-
Sep 18, 20241.83001.83001.75501.79501.79502,448
Sep 17, 20241.85001.85001.80001.83501.83502,606
Sep 16, 20241.87001.87001.76001.76001.76004,776
Sep 13, 20241.76001.76001.76001.76001.7600-
Sep 12, 20241.74001.76001.73001.76001.76002,241
Sep 11, 20241.74001.78501.74001.76501.765045
Sep 10, 20241.74001.78501.74001.76501.76505,094
Sep 9, 20241.76001.76501.76001.76501.76506
Sep 6, 20241.76501.84001.76501.80501.8050166
Sep 5, 20241.80501.89501.76501.84501.84502,208
Sep 4, 20241.89001.89001.89001.89001.8900-
Sep 3, 20241.95501.95501.82501.89001.8900339
Sep 2, 20241.82501.92001.82501.89001.89002,729
Aug 30, 20241.80501.89001.80501.87001.8700471
Aug 29, 20241.85001.91501.85001.86001.860013,367
Aug 28, 20241.77501.81501.77501.81501.81509,875
Aug 27, 20241.85001.85501.82501.83001.830010,493
Aug 26, 20241.90001.90001.79501.83001.83003,112
Aug 23, 20241.95501.95501.81001.81001.81004,627
Aug 22, 20241.95001.96001.93501.93501.935016,408
Aug 21, 20242.00002.05001.91001.96501.965010,769
Aug 20, 20242.00002.05001.97501.97501.97508,102
Aug 19, 20242.21002.25001.92002.10002.100090,619
Aug 16, 20241.85501.85501.80501.80501.80505,702
Aug 15, 20241.85501.85501.78501.81001.81001,250
Aug 14, 20241.86001.87501.79001.79001.79006,720
Aug 13, 20241.70501.86501.70501.84001.84007,381
Aug 12, 20241.74501.74501.74501.74501.7450-
Aug 9, 20241.70001.79001.70001.79001.790011,444
Aug 8, 20241.75501.83501.75501.77001.77001,716
Aug 7, 20241.83501.83501.70501.83501.83501,152
Aug 6, 20241.71501.77501.71501.77501.77503,163
Aug 5, 20241.87501.87501.62001.77001.770019,639
Aug 2, 20241.80501.87001.74501.74501.74508,069
Aug 1, 20241.94001.94001.82501.86501.86507,331
Jul 31, 20241.89501.89501.83501.83501.83506,229
Jul 30, 20241.80501.89501.80501.85001.85001,364
Jul 29, 20241.83501.89001.83501.85001.85003,340
Jul 26, 20241.83501.83501.80501.80501.80503,226
Jul 25, 20241.93501.94001.75001.75001.75004,986
Jul 24, 20241.86001.93001.80501.85501.85507,042
Jul 23, 20241.86001.93501.86001.93501.935010,962
Jul 22, 20241.91001.91001.86501.88501.88501,810
Jul 19, 20241.80501.89501.80501.87001.87004,220
Jul 18, 20241.76501.90001.76501.90001.900012,107
Jul 17, 20241.78001.85001.77501.84001.84004,629
Jul 16, 20241.70001.89001.70001.86501.865043,282
Jul 15, 20241.76001.76001.76001.76001.76007,073
Jul 12, 20241.68501.74001.64001.74001.740049,202
Jul 11, 20241.73001.73001.65001.69001.690019,767
Jul 10, 20241.63001.66501.63001.66501.6650246
Jul 9, 20241.69501.69501.62001.66001.660011,540
Jul 8, 20241.62001.66001.62001.66001.6600543
Jul 5, 20241.62001.70501.62001.67001.67002,739
Jul 4, 20241.67501.67501.65001.65001.650014
Jul 3, 20241.61501.67001.60001.60001.60006,010
Jul 2, 20241.62501.67001.62501.65001.65002,260
Jul 1, 20241.71001.71001.66501.66501.665024
Jun 28, 20241.63001.66501.60501.64501.64504,050
Jun 27, 20241.69501.69501.69501.69501.6950-
Jun 26, 20241.64501.69501.64501.69501.6950170
Jun 25, 20241.76001.76001.64501.69001.6900130
Jun 24, 20241.62501.74001.62501.70001.700023,553
Jun 21, 20241.62501.69501.62501.68001.6800417
Jun 20, 20241.70001.70001.69001.69001.69001,001
Jun 19, 20241.70001.74001.65501.72001.72004,969
Jun 18, 20241.69001.69001.69001.69001.6900-
Jun 17, 20241.79001.79001.65001.72501.72506,162
Jun 14, 20241.70501.75501.70001.75501.75509,530
Jun 13, 20241.75501.75501.69001.69001.69006,390
Jun 12, 20241.77501.77501.68501.73001.73004,407
Jun 11, 20241.70501.77501.70501.72501.72507,447
Jun 10, 20241.65501.80001.65501.80001.80007,305
Jun 7, 20241.73501.73501.68001.72501.725015,574
Jun 6, 20241.67001.72501.65501.70001.70003,700
Jun 5, 20241.70001.70001.67501.67501.675077
Jun 4, 20241.72501.72501.72501.72501.7250-
Jun 3, 20241.78001.78001.67501.72501.72502,275
May 31, 20241.75501.75501.72501.72501.7250160
May 30, 20241.65501.68501.65001.68501.6850590
May 29, 20241.70001.70001.67501.67501.675019
May 28, 20241.62501.68001.62001.68001.680023,343
May 27, 20241.67501.70001.65001.70001.700022,939
May 24, 20241.75001.76501.67501.76501.765011,859
May 23, 20241.75001.77001.70501.74501.74502,443
May 22, 20241.74501.75001.70001.72501.72506,426
May 21, 20241.70001.75001.69501.75001.75002,569
May 20, 20241.67001.75001.67001.74501.74502,093
May 17, 20241.71001.71001.71001.71001.7100-
May 16, 20241.67501.75001.67501.75001.7500550
May 15, 20241.78001.78001.65501.74501.745012,606
May 14, 20241.65501.78001.65501.78001.78002,293
May 13, 20241.70001.78001.65001.78001.780024,256
May 10, 20241.79501.82001.70001.82001.82009,060
May 9, 20241.76501.81501.76001.81501.81504,245
May 8, 20241.83501.84501.80001.84501.8450-
May 7, 20241.76501.83001.73501.83001.83006,846
May 6, 20241.80001.83501.77001.83501.83506,845
May 3, 20241.80001.84001.80001.84001.84006,190
May 2, 20241.83501.84001.79001.84001.84005,981
Apr 30, 20241.83501.84001.77001.83001.83003,281
Apr 29, 20241.84501.84501.76001.83501.83501,470
Apr 26, 20241.83501.85001.83501.84501.84505,936
Apr 25, 20241.89001.89001.76001.85001.85006,947
Apr 24, 20241.78001.89001.78001.89001.890029,548
Apr 23, 20241.70001.79001.65001.79001.790014,819
Apr 22, 20241.72501.73001.72501.73001.73001,758
Apr 19, 20241.66001.74001.66001.74001.74001,087
Apr 18, 20241.74501.74501.65501.72501.72509,536
Apr 17, 20241.76001.76001.70501.74501.745010,295
Apr 16, 20241.76501.80001.76501.80001.8000256
Apr 15, 20241.80001.80001.75501.79001.79004,743
Apr 12, 20241.76501.79501.76501.78501.78504,251
Apr 11, 20241.79501.99501.78501.79001.790026,407
Apr 10, 20241.74001.74001.74001.74001.7400-
Apr 9, 20241.71501.80001.67001.67001.67007,063
Apr 8, 20241.74501.77501.73001.75501.75508,737
Apr 5, 20241.74001.75001.71001.73001.73004,748
Apr 4, 20241.74501.74501.64501.70001.70006,998
Apr 3, 20241.61001.72001.61001.72001.72005,384
Apr 2, 20241.75001.75001.64501.66501.66507,286
Mar 28, 20241.81001.81001.69001.72501.725015,368
Mar 27, 20241.81001.81501.75001.81501.815015,307
Mar 26, 20241.80001.83501.75501.81001.810022,801
Mar 25, 20241.80501.85001.80001.81001.81007,234
Mar 22, 20241.83001.85001.80001.84001.840010,344
Mar 21, 20241.84501.84501.84501.84501.8450-
Mar 20, 20241.83001.84501.83001.84501.845082
Mar 19, 20241.88501.88501.83001.84501.8450959
Mar 18, 20241.82001.85501.82001.85501.85505,724
Mar 15, 20241.92001.92001.82501.86501.86502,681
Mar 14, 20241.80001.87501.80001.87501.87509,988
Mar 13, 20241.70001.78001.70001.78001.78009,046
Mar 12, 20241.72001.75001.72001.73001.730021,630
Mar 11, 20241.65501.72501.65501.72501.72501,250
Mar 8, 20241.70001.73501.65001.69501.695035,922
Mar 7, 20241.65001.74501.65001.65501.65507,910
Mar 6, 20241.75001.75001.70501.70501.70501,711
Mar 5, 20241.67501.74501.62001.74501.745035,547
Mar 4, 20241.81501.81501.70501.73001.730013,390
Mar 1, 20241.85001.85001.74501.82001.8200805
Feb 29, 20241.82001.82001.66001.73501.735046,921
Feb 28, 20241.85001.86001.75001.81501.815026,065
Feb 27, 20241.82001.87501.82001.87501.87502,820
Feb 26, 20241.90001.98001.82501.86001.86006,278
Feb 23, 20241.90001.95501.84501.86501.86507,049
Feb 22, 20241.93001.95001.93001.95001.95004,037
Feb 21, 20241.95001.95001.92501.94001.94002,658
Feb 20, 20241.92501.97001.92501.97001.97002,643
Feb 19, 20241.95001.99001.95001.96001.96005,700
Feb 16, 20241.92001.96501.92001.92501.92502,051
Feb 15, 20241.90001.91001.86501.89001.89008,262
Feb 14, 20241.87001.87001.81001.83501.835011,050
Feb 13, 20241.86501.88501.86501.88501.88501,821
Feb 12, 20241.96001.96001.86001.86001.86008,117
Feb 9, 20241.95001.97001.89501.90001.900019,905
Feb 8, 20241.95001.97001.95001.97001.9700142
Feb 7, 20242.00002.00001.96001.97001.97009,447
Feb 6, 20241.94001.98001.94001.98001.98005,342
Feb 5, 20241.91001.98001.89001.89001.89001,735
Feb 2, 20241.99001.99001.90001.95501.955011,537
Feb 1, 20242.07002.09002.01002.05002.05002,071
Jan 31, 20242.01002.04002.00002.04002.04004,172
Jan 30, 20242.01002.04002.01002.04002.04006,768
Jan 29, 20242.01002.04002.00002.04002.04001,909
Jan 26, 20241.99002.03001.99002.03002.030012,012
Jan 25, 20242.01002.02001.99002.02002.020015,971
Jan 24, 20242.00002.03002.00002.03002.03001,600
Jan 23, 20242.02002.05001.93501.97001.970019,160
Jan 22, 20242.02002.04002.02002.04002.0400431
Jan 19, 20242.05002.05002.04002.04002.04002,479
Jan 18, 20242.05002.05002.02002.04002.040014,500
Jan 17, 20242.14002.14002.04002.09002.090015,895
Jan 16, 20242.12002.15002.09002.15002.150020,615
Jan 15, 20242.12002.12002.03002.11002.11004,314

Related Tickers

ESF0.DE Eurofins Scientific SE
48.82
0.00%
 
ILU.DE Illumina, Inc.
142.20
+1.05%
 
TN8.DE Thermo Fisher Scientific Inc.
543.00
-0.31%
 
QIA.DE Qiagen N.V.
44.66
-0.18%
 
DAP.DE Danaher Corporation
237.45
+1.00%
 
MYNZ Mainz Biomed N.V.
4.6700
+9.11%