OPR - Delayed Quote USD
NN May 2025 9.000 put (NN250516P00009000)
0.1500
0.0000
(0.00%)
As of April 30 at 2:08:17 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Apr 21, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Apr 3, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 55 |
| Mar 25, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20 |
| Mar 24, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8 |
| Mar 17, 2025 | 1.1300 | 1.1300 | 0.8100 | 0.8100 | 0.8100 | 3 |