NasdaqGS - Nasdaq Real Time Price USD
Newmark Group, Inc. (NMRK)
11.59
+0.01
+(0.09%)
As of 10:38:27 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK250620C00010000 | 3/19/2025 3:08 PM | 10 | 2.95 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| NMRK250620C00012500 | 5/19/2025 9:50 AM | 12.5 | 0.10 | 0.00 | 0.30 | -0.15 | -60.00% | 2 | 72 | 45.51% |
| NMRK250620C00015000 | 5/12/2025 12:49 PM | 15 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 160 | 58.98% |
| NMRK250620C00017500 | 4/4/2025 10:55 AM | 17.5 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 89 | 125.98% |
| NMRK250620C00020000 | 2/14/2025 3:53 PM | 20 | 0.19 | 0.00 | 0.30 | 0.00 | 0.00% | 113 | 115 | 119.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK250620P00010000 | 3/3/2025 10:07 AM | 10 | 0.15 | 0.20 | 0.30 | 0.00 | 0.00% | - | 10 | 62.70% |
| NMRK250620P00012500 | 5/2/2025 1:55 PM | 12.5 | 1.47 | 1.10 | 1.55 | 0.00 | 0.00% | 4 | 18 | 54.69% |
| NMRK250620P00015000 | 3/19/2025 3:10 PM | 15 | 2.60 | 4.40 | 4.80 | 0.00 | 0.00% | 2 | 48 | 161.72% |
Related Tickers
CWK Cushman & Wakefield plc
10.38
-1.61%
BPYPP Brookfield Property Partners L.P.
15.16
+0.66%
CBRE CBRE Group, Inc.
130.60
-0.77%
JLL Jones Lang LaSalle Incorporated
232.11
-1.63%
BPYPO Brookfield Property Partners L.P.
15.24
+2.21%
BPYPN Brookfield Property Partners L.P.
13.43
-0.44%
MMI Marcus & Millichap, Inc.
29.31
-1.35%
BREUF Bridgemarq Real Estate Services Inc.
10.19
0.00%
KW Kennedy-Wilson Holdings, Inc.
6.56
-1.87%
ARL American Realty Investors, Inc.
12.90
-1.83%