Unlock stock picks and a broker-level newsfeed that powers Wall Street.
12.35
+0.24
+(1.98%)
At close: April 2 at 4:00:00 PM EDT
11.21
-1.14
(-9.23%)
Pre-Market: 4:50:29 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK250417C00010000 | 3/26/2025 9:41 AM | 10 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NMRK250417C00012500 | 3/31/2025 2:57 PM | 12.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 3.13% |
| NMRK250417C00015000 | 4/1/2025 1:18 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 50 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK250417P00015000 | 3/12/2025 12:34 PM | 15 | 2.27 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1 | 0.00% |
| NMRK250417P00017500 | 3/19/2025 3:07 PM | 17.5 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NMRK250417P00020000 | 3/19/2025 3:07 PM | 20 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NMRK250417P00022500 | 3/19/2025 3:07 PM | 22.5 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
CWK Cushman & Wakefield plc
10.37
+2.07%
JLL Jones Lang LaSalle Incorporated
250.86
+1.98%
CBRE CBRE Group, Inc.
133.29
+1.74%
CIGI Colliers International Group Inc.
124.06
+0.94%
MMI Marcus & Millichap, Inc.
34.52
-1.12%
BPYPP Brookfield Property Partners L.P.
14.30
+1.06%
NAI.AS New Amsterdam Invest N.V.
9.30
0.00%
ARL American Realty Investors, Inc.
11.45
-0.95%
BPYPO Brookfield Property Partners L.P.
14.35
+1.06%
MLP Maui Land & Pineapple Company, Inc.
17.38
-1.14%