NasdaqGS - Delayed Quote USD
Neumora Therapeutics, Inc. (NMRA)
0.7431
-0.0048
(-0.64%)
At close: 4:00:00 PM EDT
0.7431
0.00
(0.00%)
After hours: 4:55:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA250620C00000500 | 5/12/2025 3:48 PM | 0.5 | 0.23 | 0.00 | 0.85 | 0.00 | 0.00% | - | 109 | 562.50% |
| NMRA250620C00001000 | 6/2/2025 12:08 PM | 1 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 51 | 143.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA250620P00000500 | 5/21/2025 1:26 PM | 0.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 193.75% |
Related Tickers
ACRV Acrivon Therapeutics, Inc.
1.1600
+4.50%
ALLO Allogene Therapeutics, Inc.
1.3500
+6.30%
CRGX CARGO Therapeutics, Inc.
4.5000
+5.14%
ANRO Alto Neuroscience, Inc.
2.6300
+1.15%
SEELQ Seelos Therapeutics, Inc.
0.0005
0.00%
GBIO Generation Bio Co.
0.3988
+3.72%
ALXO ALX Oncology Holdings Inc.
0.5547
-0.72%
ZURA Zura Bio Limited
1.0700
+5.94%
CTNM Contineum Therapeutics, Inc.
4.7400
+7.00%
QTTB Q32 Bio Inc.
1.9200
+4.92%