Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

NMR Apr 2025 7.500 call (NMR250417C00007500)

0.0300
0.0000
(0.00%)
As of February 27 at 10:48:13 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 7, 20250.10000.10000.08000.08000.08002
Feb 6, 20250.15000.15000.12000.12000.120041
Feb 3, 20250.15000.15000.15000.15000.15001
Jan 29, 20250.12000.12000.12000.12000.12001
Jan 27, 20250.10000.10000.10000.10000.10001
Jan 3, 20250.12000.12000.12000.12000.1200125
Dec 26, 20240.15000.15000.15000.15000.15002
Dec 6, 20240.05000.05000.05000.05000.050010
Dec 2, 20240.08000.08000.08000.08000.080010
Nov 15, 20240.10000.10000.10000.10000.10001
Nov 8, 20240.10000.10000.10000.10000.10005
Oct 29, 20240.04000.04000.04000.04000.04002
Oct 21, 20240.05000.05000.05000.05000.05003
Oct 8, 20240.07000.07000.07000.07000.070010
Oct 2, 20240.10000.10000.10000.10000.100090