Frankfurt - Delayed Quote EUR
Newmont Corporation (NMM0.F)
45.00
+0.10
+(0.22%)
At close: May 2 at 8:20:09 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Apr 30, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| Apr 29, 2025 | 45.20 | 46.00 | 45.20 | 46.00 | 46.00 | 20 |
| Apr 28, 2025 | 46.70 | 47.00 | 46.70 | 47.00 | 47.00 | 100 |
| Apr 25, 2025 | 47.60 | 48.50 | 47.20 | 48.10 | 48.10 | 200 |
| Apr 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 23, 2025 | 45.50 | 45.70 | 45.50 | 45.70 | 45.70 | 200 |
| Apr 22, 2025 | 48.80 | 48.80 | 48.70 | 48.70 | 48.70 | 50 |
| Apr 17, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Apr 16, 2025 | 48.60 | 50.80 | 48.60 | 50.80 | 50.80 | 300 |
| Apr 15, 2025 | 47.70 | 49.00 | 47.70 | 48.10 | 48.10 | 360 |
| Apr 14, 2025 | 47.00 | 49.20 | 47.00 | 47.60 | 47.60 | 305 |
| Apr 11, 2025 | 44.40 | 48.00 | 44.40 | 48.00 | 48.00 | 150 |
| Apr 10, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Apr 9, 2025 | 39.60 | 43.00 | 39.60 | 43.00 | 43.00 | 124 |
| Apr 8, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Apr 7, 2025 | 38.60 | 40.00 | 38.60 | 40.00 | 40.00 | 50 |
| Apr 4, 2025 | 42.40 | 42.40 | 40.60 | 40.60 | 40.60 | 40 |
| Apr 3, 2025 | 43.60 | 43.60 | 43.00 | 43.00 | 43.00 | 200 |
| Apr 2, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Apr 1, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Mar 31, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Mar 28, 2025 | 44.40 | 44.60 | 44.40 | 44.60 | 44.60 | 200 |
| Mar 27, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Mar 26, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Mar 25, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Mar 24, 2025 | 42.60 | 43.00 | 42.60 | 42.80 | 42.80 | 400 |
| Mar 21, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Mar 20, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Mar 19, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Mar 18, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Mar 17, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 126 |
| Mar 14, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Mar 13, 2025 | 39.20 | 40.40 | 39.20 | 40.40 | 40.40 | 100 |
| Mar 12, 2025 | 38.80 | 39.00 | 38.80 | 38.80 | 38.80 | 310 |
| Mar 11, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 60 |
| Mar 10, 2025 | 40.20 | 40.40 | 40.20 | 40.40 | 40.40 | 200 |
| Mar 7, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 320 |
| Mar 6, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| Mar 5, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Mar 4, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Mar 3, 2025 | 0.221175 Dividend | |||||
| Mar 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Feb 28, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.15 | - |
| Feb 27, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.54 | - |
| Feb 26, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.55 | - |
| Feb 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.74 | 66 |
| Feb 24, 2025 | 42.40 | 42.40 | 41.40 | 41.40 | 41.14 | 580 |
| Feb 21, 2025 | 44.60 | 45.80 | 44.60 | 45.20 | 44.91 | 108 |
| Feb 20, 2025 | 44.60 | 45.40 | 44.60 | 45.40 | 45.11 | 40 |
| Feb 19, 2025 | 44.20 | 45.00 | 44.20 | 45.00 | 44.71 | 80 |
| Feb 18, 2025 | 44.00 | 44.20 | 44.00 | 44.20 | 43.92 | 156 |
| Feb 17, 2025 | 44.00 | 45.00 | 44.00 | 45.00 | 44.71 | 60 |
| Feb 14, 2025 | 44.80 | 45.00 | 44.80 | 45.00 | 44.71 | 100 |
| Feb 13, 2025 | 43.80 | 44.00 | 43.80 | 44.00 | 43.72 | 120 |
| Feb 12, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.12 | - |
| Feb 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.72 | - |
| Feb 10, 2025 | 43.00 | 44.80 | 43.00 | 44.00 | 43.72 | 140 |
| Feb 7, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.13 | - |
| Feb 6, 2025 | 42.60 | 43.80 | 42.60 | 43.80 | 43.52 | 650 |
| Feb 5, 2025 | 42.00 | 43.00 | 41.60 | 43.00 | 42.73 | 200 |
| Feb 4, 2025 | 41.00 | 42.60 | 41.00 | 42.00 | 41.73 | 1,240 |
| Feb 3, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.34 | - |
| Jan 31, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.14 | - |
| Jan 30, 2025 | 39.20 | 40.00 | 39.20 | 40.00 | 39.75 | 10 |
| Jan 29, 2025 | 38.60 | 40.00 | 38.60 | 40.00 | 39.75 | 300 |
| Jan 28, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.55 | - |
| Jan 27, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.15 | - |
| Jan 24, 2025 | 38.80 | 40.20 | 38.80 | 40.20 | 39.94 | 100 |
| Jan 23, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.95 | - |
| Jan 22, 2025 | 39.60 | 40.20 | 39.60 | 40.20 | 39.94 | 100 |
| Jan 21, 2025 | 39.40 | 40.20 | 39.40 | 40.20 | 39.94 | 22 |
| Jan 20, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.35 | - |
| Jan 17, 2025 | 39.20 | 39.40 | 39.20 | 39.40 | 39.15 | 200 |
| Jan 16, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.55 | - |
| Jan 15, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.96 | - |
| Jan 14, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.36 | - |
| Jan 13, 2025 | 37.40 | 37.40 | 37.20 | 37.20 | 36.96 | - |
| Jan 10, 2025 | 37.40 | 38.80 | 37.40 | 38.80 | 38.55 | 184 |
| Jan 9, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.57 | - |
| Jan 8, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.57 | - |
| Jan 7, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.98 | - |
| Jan 6, 2025 | 36.20 | 37.60 | 35.80 | 35.80 | 35.57 | 200 |
| Jan 3, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.37 | - |
| Jan 2, 2025 | 35.60 | 37.80 | 35.60 | 37.80 | 37.56 | 20 |
| Dec 30, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.38 | - |
| Dec 27, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.18 | - |
| Dec 23, 2024 | 36.00 | 36.00 | 35.80 | 35.80 | 35.57 | 53 |
| Dec 20, 2024 | 33.40 | 36.00 | 33.40 | 36.00 | 35.77 | 200 |
| Dec 19, 2024 | 35.60 | 35.60 | 35.00 | 35.00 | 34.78 | 300 |
| Dec 18, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.77 | - |
| Dec 17, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.16 | - |
| Dec 16, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.36 | - |
| Dec 13, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 38.95 | - |
| Dec 12, 2024 | 39.00 | 40.20 | 39.00 | 40.20 | 39.94 | 66 |
| Dec 11, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 37.96 | - |
| Dec 10, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 38.95 | - |
| Dec 9, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.36 | - |
| Dec 6, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.16 | - |
| Dec 5, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.55 | 149 |
| Dec 4, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.75 | - |
| Dec 3, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 37.96 | - |
| Dec 2, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.76 | - |
| Nov 29, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.35 | - |
| Nov 28, 2024 | 38.80 | 40.60 | 38.80 | 40.60 | 40.34 | 148 |
| Nov 27, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.75 | 500 |
| Nov 26, 2024 | 0.221175 Dividend | |||||
| Nov 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.75 | 481 |
| Nov 25, 2024 | 41.20 | 41.20 | 37.60 | 40.00 | 39.50 | 389 |
| Nov 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.50 | - |
| Nov 21, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.10 | - |
| Nov 20, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.10 | - |
| Nov 19, 2024 | 39.60 | 39.60 | 39.40 | 39.40 | 38.91 | 8 |
| Nov 18, 2024 | 38.00 | 38.80 | 38.00 | 38.80 | 38.31 | 8 |
| Nov 15, 2024 | 37.20 | 39.20 | 37.20 | 38.60 | 38.12 | 100 |
| Nov 14, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.52 | 200 |
| Nov 13, 2024 | 38.60 | 39.20 | 38.60 | 39.00 | 38.51 | 904 |
| Nov 12, 2024 | 38.40 | 39.20 | 38.40 | 39.20 | 38.71 | 4,484 |
| Nov 11, 2024 | 41.00 | 41.20 | 41.00 | 41.20 | 40.68 | 50 |
| Nov 8, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.70 | - |
| Nov 7, 2024 | 40.80 | 40.80 | 40.40 | 40.60 | 40.09 | 6 |
| Nov 6, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.49 | 30 |
| Nov 5, 2024 | 40.80 | 41.00 | 40.80 | 41.00 | 40.49 | 8 |
| Nov 4, 2024 | 40.80 | 41.60 | 40.80 | 41.60 | 41.08 | 31 |
| Nov 1, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 40.88 | - |
| Oct 31, 2024 | 42.40 | 43.20 | 41.40 | 41.40 | 40.88 | 10 |
| Oct 30, 2024 | 43.40 | 43.40 | 42.00 | 42.00 | 41.47 | 65 |
| Oct 29, 2024 | 44.40 | 46.40 | 44.40 | 45.00 | 44.44 | 660 |
| Oct 28, 2024 | 44.20 | 45.20 | 43.80 | 43.80 | 43.25 | 100 |
| Oct 25, 2024 | 43.00 | 43.60 | 43.00 | 43.60 | 43.05 | 48 |
| Oct 24, 2024 | 50.00 | 51.00 | 48.00 | 48.00 | 47.40 | 1,010 |
| Oct 23, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.83 | 450 |
| Oct 22, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.33 | - |
| Oct 21, 2024 | 53.00 | 54.00 | 53.00 | 53.50 | 52.83 | 32 |
| Oct 18, 2024 | 51.50 | 53.00 | 51.50 | 52.50 | 51.84 | 315 |
| Oct 17, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 50.36 | - |
| Oct 16, 2024 | 50.50 | 52.00 | 50.50 | 52.00 | 51.35 | 500 |
| Oct 15, 2024 | 49.20 | 50.50 | 49.20 | 50.50 | 49.87 | 250 |
| Oct 14, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 48.58 | - |
| Oct 11, 2024 | 48.60 | 49.60 | 48.60 | 49.60 | 48.98 | 500 |
| Oct 10, 2024 | 47.40 | 48.40 | 47.40 | 48.20 | 47.59 | 1,100 |
| Oct 9, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.40 | 500 |
| Oct 8, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 46.80 | - |
| Oct 7, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.20 | 500 |
| Oct 4, 2024 | 47.80 | 48.00 | 47.80 | 48.00 | 47.40 | 200 |
| Oct 3, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 47.59 | 500 |
| Oct 2, 2024 | 48.20 | 49.00 | 48.20 | 49.00 | 48.38 | 501 |
| Oct 1, 2024 | 47.40 | 49.20 | 47.40 | 49.00 | 48.38 | 881 |
| Sep 30, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.20 | 2,569 |
| Sep 27, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.38 | 500 |
| Sep 26, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 48.58 | - |
| Sep 25, 2024 | 49.00 | 49.80 | 49.00 | 49.80 | 49.17 | 800 |
| Sep 24, 2024 | 49.00 | 49.80 | 49.00 | 49.80 | 49.17 | 900 |
| Sep 23, 2024 | 48.20 | 49.60 | 48.20 | 49.60 | 48.98 | 1,900 |
| Sep 20, 2024 | 47.60 | 48.60 | 47.60 | 48.60 | 47.99 | 1,600 |
| Sep 19, 2024 | 47.60 | 48.60 | 47.60 | 47.60 | 47.00 | 2,500 |
| Sep 18, 2024 | 47.60 | 48.20 | 47.60 | 48.20 | 47.59 | 1,102 |
| Sep 17, 2024 | 47.20 | 47.80 | 47.20 | 47.80 | 47.20 | 800 |
| Sep 16, 2024 | 48.80 | 48.80 | 47.80 | 47.80 | 47.20 | 1,400 |
| Sep 13, 2024 | 47.20 | 48.20 | 47.20 | 48.20 | 47.59 | 800 |
| Sep 12, 2024 | 45.60 | 46.80 | 44.80 | 46.80 | 46.21 | 4,847 |
| Sep 11, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.03 | 800 |
| Sep 10, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.03 | - |
| Sep 9, 2024 | 45.00 | 46.20 | 44.80 | 46.20 | 45.62 | 4,485 |
| Sep 6, 2024 | 46.00 | 47.00 | 45.00 | 45.80 | 45.22 | 1,800 |
| Sep 5, 2024 | 45.80 | 47.00 | 45.80 | 47.00 | 46.41 | 500 |
| Sep 4, 2024 | 0.221175 Dividend | |||||
| Sep 4, 2024 | 46.00 | 47.00 | 46.00 | 47.00 | 46.41 | 500 |
| Sep 3, 2024 | 47.40 | 47.40 | 46.40 | 47.00 | 46.16 | 1,200 |
| Sep 2, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 46.36 | 20 |
| Aug 30, 2024 | 47.40 | 48.00 | 47.40 | 48.00 | 47.15 | 80 |
| Aug 29, 2024 | 46.20 | 47.40 | 46.20 | 46.80 | 45.97 | 900 |
| Aug 28, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 44.40 | - |
| Aug 27, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 45.38 | - |
| Aug 26, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 44.98 | - |
| Aug 23, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 44.79 | - |
| Aug 22, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.18 | - |
| Aug 21, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 44.98 | - |
| Aug 20, 2024 | 45.40 | 46.20 | 45.40 | 46.20 | 45.38 | 1,780 |
| Aug 19, 2024 | 44.80 | 45.80 | 44.80 | 45.80 | 44.98 | 500 |
| Aug 16, 2024 | 44.20 | 45.00 | 44.20 | 45.00 | 44.20 | 800 |
| Aug 15, 2024 | 44.20 | 45.00 | 44.20 | 45.00 | 44.20 | 400 |
| Aug 14, 2024 | 44.20 | 44.40 | 44.20 | 44.20 | 43.41 | 1,000 |
| Aug 13, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.64 | - |
| Aug 12, 2024 | 43.20 | 44.60 | 43.20 | 44.60 | 43.81 | 500 |
| Aug 9, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 42.43 | 500 |
| Aug 8, 2024 | 42.00 | 42.80 | 42.00 | 42.80 | 42.04 | 500 |
| Aug 7, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 42.63 | 500 |
| Aug 6, 2024 | 42.80 | 43.60 | 42.80 | 43.60 | 42.82 | 1,000 |
| Aug 5, 2024 | 43.60 | 43.60 | 42.00 | 42.00 | 41.25 | 1,040 |
| Aug 2, 2024 | 45.20 | 46.20 | 45.20 | 46.20 | 45.38 | 500 |
| Aug 1, 2024 | 44.80 | 45.80 | 44.80 | 45.80 | 44.98 | 500 |
| Jul 31, 2024 | 43.40 | 44.20 | 43.40 | 44.20 | 43.41 | 500 |
| Jul 30, 2024 | 42.80 | 43.60 | 42.80 | 43.00 | 42.23 | 501 |
| Jul 29, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 41.84 | - |
| Jul 26, 2024 | 42.60 | 42.60 | 42.20 | 42.20 | 41.45 | 500 |
| Jul 25, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 42.63 | 500 |
| Jul 24, 2024 | 42.80 | 43.80 | 42.80 | 43.80 | 43.02 | 500 |
| Jul 23, 2024 | 42.60 | 43.40 | 42.60 | 43.40 | 42.63 | 500 |
| Jul 22, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.04 | 300 |
| Jul 19, 2024 | 41.20 | 44.40 | 41.20 | 44.40 | 43.61 | 100 |
| Jul 18, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 43.41 | 500 |
| Jul 17, 2024 | 43.80 | 44.40 | 43.80 | 44.40 | 43.61 | 500 |
| Jul 16, 2024 | 43.20 | 44.00 | 43.20 | 44.00 | 43.22 | 400 |
| Jul 15, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 42.43 | 500 |
| Jul 12, 2024 | 43.00 | 43.00 | 42.80 | 42.80 | 42.04 | 500 |
| Jul 11, 2024 | 41.60 | 43.00 | 41.60 | 43.00 | 42.23 | 900 |
| Jul 10, 2024 | 40.40 | 41.20 | 40.40 | 41.20 | 40.47 | 1,000 |
| Jul 9, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 39.88 | - |
| Jul 8, 2024 | 40.80 | 40.80 | 40.00 | 40.00 | 39.29 | 780 |
| Jul 5, 2024 | 39.80 | 40.80 | 39.80 | 40.80 | 40.07 | 525 |
| Jul 4, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.09 | - |
| Jul 3, 2024 | 38.40 | 39.20 | 38.40 | 39.00 | 38.31 | 856 |
| Jul 2, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 37.72 | - |
| Jul 1, 2024 | 38.40 | 39.20 | 38.40 | 39.20 | 38.50 | 500 |
| Jun 28, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.31 | - |
| Jun 27, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 37.91 | - |
| Jun 26, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 37.91 | - |
| Jun 25, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 38.50 | - |
| Jun 24, 2024 | 38.80 | 40.00 | 38.80 | 40.00 | 39.29 | 539 |
| Jun 21, 2024 | 40.00 | 40.00 | 39.80 | 39.80 | 39.09 | 900 |
| Jun 20, 2024 | 38.80 | 39.80 | 38.80 | 38.80 | 38.11 | 440 |
| Jun 19, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 37.91 | 68 |
| Jun 18, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 37.52 | 400 |
| Jun 17, 2024 | 37.20 | 38.20 | 37.20 | 38.20 | 37.52 | 400 |
| Jun 14, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.54 | - |
| Jun 13, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.54 | - |
| Jun 12, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.54 | - |
| Jun 11, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 36.73 | 400 |
| Jun 10, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.34 | - |
| Jun 7, 2024 | 38.60 | 38.80 | 38.00 | 38.00 | 37.32 | 840 |
| Jun 6, 2024 | 37.40 | 38.20 | 37.40 | 38.20 | 37.52 | 400 |
| Jun 5, 2024 | 37.00 | 38.00 | 37.00 | 38.00 | 37.32 | 258 |
| Jun 4, 2024 | 37.80 | 37.80 | 37.20 | 37.20 | 36.54 | 800 |
| Jun 3, 2024 | 0.148941 Dividend | |||||
| Jun 3, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.13 | 196 |
| May 31, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 36.87 | - |
| May 30, 2024 | 37.60 | 38.60 | 37.60 | 38.60 | 37.65 | 400 |
| May 29, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 37.65 | 555 |
| May 28, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 37.65 | - |
| May 27, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 37.65 | - |
| May 24, 2024 | 37.60 | 38.20 | 37.60 | 38.20 | 37.26 | 532 |
| May 23, 2024 | 38.20 | 38.20 | 38.00 | 38.00 | 37.07 | 600 |
| May 22, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 38.82 | 500 |
| May 21, 2024 | 39.80 | 40.60 | 39.80 | 40.60 | 39.60 | 10 |
| May 20, 2024 | 40.60 | 40.80 | 40.40 | 40.80 | 39.80 | 300 |
| May 17, 2024 | 39.00 | 39.80 | 39.00 | 39.80 | 38.82 | 500 |
| May 16, 2024 | 39.40 | 39.60 | 39.40 | 39.40 | 38.43 | 600 |
| May 15, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.04 | - |
| May 14, 2024 | 39.00 | 39.00 | 38.80 | 39.00 | 38.04 | 12,580 |
| May 13, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 37.65 | 50 |
| May 10, 2024 | 39.60 | 40.20 | 39.60 | 40.20 | 39.21 | 500 |
| May 9, 2024 | 38.40 | 39.00 | 38.40 | 39.00 | 38.04 | 500 |
| May 8, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 37.26 | - |
| May 7, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 37.26 | - |
| May 6, 2024 | 37.80 | 39.80 | 37.80 | 39.80 | 38.82 | 550 |
| May 3, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 36.87 | 400 |
| May 2, 2024 | 37.80 | 38.20 | 37.80 | 38.20 | 37.26 | 400 |
Related Tickers
6E2.F Endeavour Mining plc
24.98
+5.40%
CRCUF Canagold Resources Ltd.
0.2800
+9.37%
NVGLF NV Gold Corporation
0.1070
0.00%
GOLDN.MX Barrick Gold Corporation
360.00
-3.23%
PDI.AX Predictive Discovery Limited
0.3700
+1.37%
ABR.F Barrick Gold Corporation
16.04
-3.72%
OBM.AX Ora Banda Mining Limited
1.0300
+0.49%
EMR.AX Emerald Resources NL
4.1300
+1.98%
BC8.AX Black Cat Syndicate Limited
0.9400
-0.53%
CMM.AX Capricorn Metals Ltd
9.22
+1.10%