Dusseldorf - Delayed Quote EUR
Newmont Corp (NMM0.DU)
47.30
-0.60
(-1.25%)
As of 4:31:13 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 47.50 | 47.50 | 47.30 | 47.30 | 47.30 | - |
| Apr 24, 2025 | 47.00 | 47.90 | 47.00 | 47.90 | 47.90 | - |
| Apr 23, 2025 | 45.90 | 45.90 | 45.10 | 45.60 | 45.60 | - |
| Apr 22, 2025 | 48.60 | 48.60 | 47.50 | 47.60 | 47.60 | - |
| Apr 17, 2025 | 48.70 | 48.70 | 48.00 | 48.00 | 48.00 | - |
| Apr 16, 2025 | 48.50 | 49.60 | 48.30 | 48.30 | 48.30 | 50 |
| Apr 15, 2025 | 47.70 | 48.20 | 47.40 | 47.40 | 47.40 | - |
| Apr 14, 2025 | 47.30 | 47.90 | 47.30 | 47.90 | 47.90 | - |
| Apr 11, 2025 | 45.10 | 47.60 | 45.00 | 47.60 | 47.60 | - |
| Apr 10, 2025 | 44.00 | 44.60 | 43.40 | 44.60 | 44.60 | - |
| Apr 9, 2025 | 40.50 | 42.80 | 40.40 | 42.80 | 42.80 | - |
| Apr 8, 2025 | 40.90 | 41.50 | 40.90 | 40.90 | 40.90 | - |
| Apr 7, 2025 | 39.00 | 40.20 | 37.80 | 39.80 | 39.80 | 200 |
| Apr 4, 2025 | 42.60 | 42.60 | 39.00 | 39.00 | 39.00 | - |
| Apr 3, 2025 | 44.00 | 44.00 | 42.20 | 43.80 | 43.80 | - |
| Apr 2, 2025 | 44.00 | 44.20 | 43.80 | 43.80 | 43.80 | - |
| Apr 1, 2025 | 44.60 | 44.60 | 44.20 | 44.20 | 44.20 | - |
| Mar 31, 2025 | 44.00 | 44.60 | 43.60 | 43.60 | 43.60 | - |
| Mar 28, 2025 | 44.20 | 44.80 | 44.20 | 44.20 | 44.20 | - |
| Mar 27, 2025 | 43.60 | 44.00 | 43.60 | 43.80 | 43.80 | - |
| Mar 26, 2025 | 43.80 | 43.80 | 43.20 | 43.20 | 43.20 | - |
| Mar 25, 2025 | 42.80 | 43.60 | 42.80 | 43.60 | 43.60 | - |
| Mar 24, 2025 | 43.00 | 43.40 | 42.80 | 42.80 | 42.80 | - |
| Mar 21, 2025 | 43.20 | 43.20 | 42.40 | 43.00 | 43.00 | - |
| Mar 20, 2025 | 43.40 | 43.40 | 43.20 | 43.40 | 43.40 | - |
| Mar 19, 2025 | 43.40 | 43.40 | 43.20 | 43.20 | 43.20 | - |
| Mar 18, 2025 | 43.20 | 43.40 | 43.20 | 43.40 | 43.40 | - |
| Mar 17, 2025 | 42.00 | 42.60 | 42.00 | 42.60 | 42.60 | - |
| Mar 14, 2025 | 41.60 | 41.80 | 41.60 | 41.60 | 41.60 | - |
| Mar 13, 2025 | 40.00 | 41.40 | 39.80 | 41.20 | 41.20 | - |
| Mar 12, 2025 | 39.20 | 39.20 | 39.00 | 39.20 | 39.20 | - |
| Mar 11, 2025 | 39.00 | 39.20 | 38.40 | 39.00 | 39.00 | - |
| Mar 10, 2025 | 40.40 | 40.40 | 38.40 | 38.40 | 38.40 | - |
| Mar 7, 2025 | 39.80 | 40.60 | 39.80 | 40.00 | 40.00 | - |
| Mar 6, 2025 | 40.20 | 40.20 | 39.60 | 40.00 | 40.00 | - |
| Mar 5, 2025 | 39.60 | 39.60 | 39.40 | 39.40 | 39.40 | - |
| Mar 4, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Mar 3, 2025 | 0.219775 Dividend | |||||
| Mar 3, 2025 | 40.40 | 40.80 | 40.40 | 40.40 | 40.40 | 4 |
| Feb 28, 2025 | 39.40 | 39.80 | 39.40 | 39.80 | 39.55 | - |
| Feb 27, 2025 | 41.20 | 41.20 | 40.20 | 40.40 | 40.15 | - |
| Feb 26, 2025 | 40.20 | 41.00 | 40.20 | 41.00 | 40.74 | - |
| Feb 25, 2025 | 41.60 | 41.60 | 39.80 | 39.80 | 39.55 | - |
| Feb 24, 2025 | 42.80 | 43.00 | 41.40 | 41.40 | 41.14 | - |
| Feb 21, 2025 | 44.20 | 44.80 | 43.40 | 43.40 | 43.13 | - |
| Feb 20, 2025 | 45.20 | 45.40 | 45.00 | 45.00 | 44.72 | - |
| Feb 19, 2025 | 44.60 | 45.00 | 44.60 | 44.60 | 44.32 | - |
| Feb 18, 2025 | 44.40 | 44.60 | 44.20 | 44.40 | 44.12 | - |
| Feb 17, 2025 | 44.20 | 44.40 | 44.20 | 44.40 | 44.12 | - |
| Feb 14, 2025 | 45.20 | 45.20 | 44.00 | 44.00 | 43.72 | - |
| Feb 13, 2025 | 44.20 | 44.40 | 43.80 | 44.40 | 44.12 | - |
| Feb 12, 2025 | 43.40 | 44.00 | 43.20 | 44.00 | 43.72 | - |
| Feb 11, 2025 | 44.40 | 44.60 | 44.00 | 44.00 | 43.72 | - |
| Feb 10, 2025 | 43.20 | 44.40 | 43.20 | 44.40 | 44.12 | - |
| Feb 7, 2025 | 42.80 | 43.20 | 42.80 | 43.20 | 42.93 | - |
| Feb 6, 2025 | 42.60 | 42.80 | 42.60 | 42.60 | 42.33 | - |
| Feb 5, 2025 | 41.60 | 43.00 | 41.60 | 43.00 | 42.73 | - |
| Feb 4, 2025 | 41.20 | 41.60 | 41.00 | 41.00 | 40.74 | - |
| Feb 3, 2025 | 40.60 | 41.60 | 40.60 | 41.60 | 41.34 | - |
| Jan 31, 2025 | 41.00 | 41.20 | 41.00 | 41.00 | 40.74 | - |
| Jan 30, 2025 | 39.20 | 41.00 | 39.20 | 41.00 | 40.74 | - |
| Jan 29, 2025 | 39.00 | 39.40 | 39.00 | 39.00 | 38.76 | - |
| Jan 28, 2025 | 39.20 | 39.20 | 38.80 | 39.00 | 38.76 | - |
| Jan 27, 2025 | 39.80 | 39.80 | 38.60 | 38.60 | 38.36 | - |
| Jan 24, 2025 | 39.20 | 39.80 | 39.20 | 39.60 | 39.35 | - |
| Jan 23, 2025 | 39.00 | 39.20 | 39.00 | 39.20 | 38.95 | - |
| Jan 22, 2025 | 40.20 | 40.40 | 39.60 | 39.60 | 39.35 | - |
| Jan 21, 2025 | 40.00 | 40.00 | 39.60 | 40.00 | 39.75 | 1,100 |
| Jan 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.75 | - |
| Jan 17, 2025 | 40.00 | 40.00 | 39.60 | 39.60 | 39.35 | - |
| Jan 16, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | 39.75 | - |
| Jan 15, 2025 | 38.60 | 38.80 | 38.60 | 38.80 | 38.56 | - |
| Jan 14, 2025 | 38.00 | 38.00 | 37.80 | 37.80 | 37.56 | - |
| Jan 13, 2025 | 37.80 | 37.80 | 37.00 | 37.00 | 36.77 | - |
| Jan 10, 2025 | 37.80 | 38.20 | 37.80 | 37.80 | 37.56 | - |
| Jan 9, 2025 | 37.20 | 38.00 | 37.20 | 38.00 | 37.76 | - |
| Jan 8, 2025 | 36.00 | 36.60 | 36.00 | 36.60 | 36.37 | - |
| Jan 7, 2025 | 35.60 | 36.20 | 35.60 | 36.00 | 35.77 | - |
| Jan 6, 2025 | 36.40 | 36.40 | 35.60 | 35.80 | 35.58 | - |
| Jan 3, 2025 | 36.80 | 36.80 | 36.40 | 36.60 | 36.37 | - |
| Jan 2, 2025 | 35.40 | 37.00 | 35.40 | 37.00 | 36.77 | - |
| Dec 30, 2024 | 35.00 | 35.80 | 35.00 | 35.80 | 35.58 | - |
| Dec 27, 2024 | 35.80 | 35.80 | 35.00 | 35.80 | 35.58 | - |
| Dec 23, 2024 | 35.80 | 36.00 | 35.60 | 35.60 | 35.38 | - |
| Dec 20, 2024 | 34.80 | 35.80 | 34.20 | 35.80 | 35.58 | - |
| Dec 19, 2024 | 36.00 | 36.00 | 34.80 | 35.40 | 35.18 | - |
| Dec 18, 2024 | 37.20 | 37.20 | 36.80 | 36.80 | 36.57 | - |
| Dec 17, 2024 | 37.60 | 37.60 | 37.00 | 37.20 | 36.97 | - |
| Dec 16, 2024 | 37.80 | 38.00 | 37.40 | 37.40 | 37.17 | - |
| Dec 13, 2024 | 39.20 | 39.20 | 38.20 | 38.40 | 38.16 | - |
| Dec 12, 2024 | 39.40 | 39.40 | 39.20 | 39.20 | 38.95 | - |
| Dec 11, 2024 | 38.80 | 39.80 | 38.80 | 39.60 | 39.35 | - |
| Dec 10, 2024 | 39.60 | 39.60 | 38.60 | 38.60 | 38.36 | - |
| Dec 9, 2024 | 38.80 | 39.20 | 38.80 | 39.20 | 38.95 | - |
| Dec 6, 2024 | 38.40 | 38.80 | 38.20 | 38.20 | 37.96 | - |
| Dec 5, 2024 | 39.00 | 39.00 | 37.80 | 37.80 | 37.56 | - |
| Dec 4, 2024 | 39.40 | 39.40 | 37.80 | 37.80 | 37.56 | - |
| Dec 3, 2024 | 38.60 | 39.20 | 38.60 | 39.20 | 38.95 | - |
| Dec 2, 2024 | 38.40 | 38.60 | 38.40 | 38.60 | 38.36 | - |
| Nov 29, 2024 | 39.40 | 39.60 | 38.20 | 38.60 | 38.36 | - |
| Nov 28, 2024 | 38.40 | 39.80 | 38.40 | 39.80 | 39.55 | - |
| Nov 27, 2024 | 39.60 | 39.60 | 39.00 | 39.00 | 38.76 | - |
| Nov 26, 2024 | 0.219775 Dividend | |||||
| Nov 26, 2024 | 39.60 | 40.00 | 39.40 | 39.60 | 39.35 | - |
| Nov 25, 2024 | 39.80 | 40.60 | 38.40 | 39.20 | 38.71 | - |
| Nov 22, 2024 | 40.40 | 40.60 | 40.40 | 40.60 | 40.09 | 100 |
| Nov 21, 2024 | 39.80 | 40.20 | 39.80 | 40.20 | 39.69 | - |
| Nov 20, 2024 | 39.40 | 39.60 | 39.40 | 39.60 | 39.10 | - |
| Nov 19, 2024 | 39.20 | 39.60 | 39.20 | 39.20 | 38.71 | - |
| Nov 18, 2024 | 38.60 | 39.00 | 38.60 | 39.00 | 38.51 | - |
| Nov 15, 2024 | 37.60 | 38.60 | 37.40 | 38.60 | 38.11 | 70 |
| Nov 14, 2024 | 38.40 | 38.40 | 37.40 | 37.40 | 36.93 | - |
| Nov 13, 2024 | 37.40 | 38.80 | 37.40 | 38.40 | 37.92 | - |
| Nov 12, 2024 | 38.80 | 39.00 | 38.20 | 38.20 | 37.72 | - |
| Nov 11, 2024 | 41.40 | 41.40 | 39.00 | 39.00 | 38.51 | - |
| Nov 8, 2024 | 40.60 | 41.40 | 40.20 | 40.20 | 39.69 | - |
| Nov 7, 2024 | 40.60 | 41.00 | 40.00 | 41.00 | 40.48 | - |
| Nov 6, 2024 | 41.00 | 41.60 | 39.80 | 40.20 | 39.69 | - |
| Nov 5, 2024 | 41.00 | 41.20 | 41.00 | 41.20 | 40.68 | - |
| Nov 4, 2024 | 41.20 | 41.40 | 40.40 | 40.40 | 39.89 | - |
| Nov 1, 2024 | 41.40 | 41.60 | 41.20 | 41.20 | 40.68 | - |
| Oct 31, 2024 | 42.60 | 42.60 | 41.20 | 41.20 | 40.68 | - |
| Oct 30, 2024 | 43.20 | 43.80 | 42.40 | 42.60 | 42.06 | - |
| Oct 29, 2024 | 44.00 | 44.60 | 43.60 | 43.60 | 43.05 | - |
| Oct 28, 2024 | 44.20 | 44.20 | 43.80 | 43.80 | 43.25 | - |
| Oct 25, 2024 | 44.00 | 44.80 | 43.40 | 44.80 | 44.23 | 30 |
| Oct 24, 2024 | 49.80 | 49.80 | 45.20 | 45.20 | 44.63 | - |
| Oct 23, 2024 | 53.50 | 53.50 | 53.00 | 53.00 | 52.33 | - |
| Oct 22, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.84 | - |
| Oct 21, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 51.84 | - |
| Oct 18, 2024 | 51.00 | 51.50 | 51.00 | 51.00 | 50.36 | - |
| Oct 17, 2024 | 51.00 | 51.00 | 50.50 | 51.00 | 50.36 | - |
| Oct 16, 2024 | 50.00 | 50.50 | 50.00 | 50.50 | 49.86 | - |
| Oct 15, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 48.78 | - |
| Oct 14, 2024 | 49.40 | 49.40 | 49.00 | 49.00 | 48.38 | - |
| Oct 11, 2024 | 48.60 | 48.60 | 48.40 | 48.60 | 47.99 | - |
| Oct 10, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.00 | - |
| Oct 9, 2024 | 48.00 | 48.00 | 47.00 | 47.00 | 46.41 | - |
| Oct 8, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 46.80 | - |
| Oct 7, 2024 | 48.00 | 48.00 | 47.60 | 47.60 | 47.00 | - |
| Oct 4, 2024 | 47.80 | 48.00 | 47.80 | 47.80 | 47.20 | - |
| Oct 3, 2024 | 48.20 | 48.20 | 46.80 | 46.80 | 46.21 | - |
| Oct 2, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 47.59 | - |
| Oct 1, 2024 | 47.60 | 48.60 | 47.60 | 47.60 | 47.00 | - |
| Sep 30, 2024 | 48.00 | 48.00 | 47.00 | 47.00 | 46.41 | - |
| Sep 27, 2024 | 49.00 | 49.20 | 47.80 | 47.80 | 47.20 | - |
| Sep 26, 2024 | 49.40 | 49.40 | 49.20 | 49.20 | 48.58 | 541 |
| Sep 25, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.38 | - |
| Sep 24, 2024 | 49.00 | 49.20 | 48.80 | 49.20 | 48.58 | - |
| Sep 23, 2024 | 48.20 | 49.00 | 48.20 | 48.20 | 47.59 | - |
| Sep 20, 2024 | 47.60 | 48.20 | 47.60 | 48.20 | 47.59 | - |
| Sep 19, 2024 | 47.80 | 48.60 | 46.80 | 47.20 | 46.60 | - |
| Sep 18, 2024 | 47.60 | 47.60 | 47.40 | 47.40 | 46.80 | - |
| Sep 17, 2024 | 47.20 | 47.60 | 47.00 | 47.60 | 47.00 | - |
| Sep 16, 2024 | 48.20 | 48.20 | 47.00 | 47.00 | 46.41 | - |
| Sep 13, 2024 | 47.40 | 47.80 | 47.40 | 47.80 | 47.20 | - |
| Sep 12, 2024 | 45.60 | 47.00 | 45.60 | 46.20 | 45.62 | - |
| Sep 11, 2024 | 45.60 | 46.20 | 45.20 | 45.20 | 44.63 | - |
| Sep 10, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.02 | - |
| Sep 9, 2024 | 45.00 | 45.80 | 44.80 | 45.00 | 44.43 | - |
| Sep 6, 2024 | 46.20 | 46.20 | 43.40 | 43.40 | 42.85 | - |
| Sep 5, 2024 | 46.20 | 46.40 | 46.00 | 46.00 | 45.42 | 80 |
| Sep 4, 2024 | 0.219775 Dividend | |||||
| Sep 4, 2024 | 46.20 | 46.40 | 45.80 | 46.00 | 45.42 | - |
| Sep 3, 2024 | 47.40 | 47.40 | 45.80 | 45.80 | 44.98 | - |
| Sep 2, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 46.35 | - |
| Aug 30, 2024 | 47.60 | 47.60 | 47.40 | 47.40 | 46.55 | - |
| Aug 29, 2024 | 46.20 | 47.60 | 46.20 | 46.80 | 45.96 | 10 |
| Aug 28, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 44.78 | - |
| Aug 27, 2024 | 46.20 | 46.20 | 46.00 | 46.00 | 45.17 | - |
| Aug 26, 2024 | 45.80 | 45.80 | 45.60 | 45.60 | 44.78 | - |
| Aug 23, 2024 | 45.60 | 46.20 | 45.60 | 46.00 | 45.17 | - |
| Aug 22, 2024 | 46.00 | 46.00 | 45.20 | 45.20 | 44.39 | - |
| Aug 21, 2024 | 46.00 | 46.00 | 45.40 | 45.60 | 44.78 | 60 |
| Aug 20, 2024 | 45.40 | 45.40 | 45.20 | 45.40 | 44.58 | - |
| Aug 19, 2024 | 44.80 | 45.40 | 44.80 | 45.00 | 44.19 | - |
| Aug 16, 2024 | 44.20 | 44.40 | 44.20 | 44.40 | 43.60 | - |
| Aug 15, 2024 | 44.40 | 44.40 | 44.00 | 44.20 | 43.40 | - |
| Aug 14, 2024 | 44.00 | 44.20 | 43.80 | 43.80 | 43.01 | - |
| Aug 13, 2024 | 43.80 | 43.80 | 42.80 | 42.80 | 42.03 | - |
| Aug 12, 2024 | 43.20 | 43.80 | 43.20 | 43.80 | 43.01 | - |
| Aug 9, 2024 | 43.40 | 43.40 | 42.80 | 42.80 | 42.03 | - |
| Aug 8, 2024 | 42.00 | 42.00 | 41.80 | 41.80 | 41.05 | - |
| Aug 7, 2024 | 43.40 | 43.40 | 43.00 | 43.00 | 42.23 | - |
| Aug 6, 2024 | 42.80 | 43.00 | 42.80 | 42.80 | 42.03 | - |
| Aug 5, 2024 | 43.60 | 43.60 | 40.40 | 42.20 | 41.44 | - |
| Aug 2, 2024 | 45.40 | 45.80 | 43.00 | 43.00 | 42.23 | - |
| Aug 1, 2024 | 44.80 | 44.80 | 44.60 | 44.80 | 43.99 | - |
| Jul 31, 2024 | 43.60 | 44.00 | 43.20 | 43.20 | 42.42 | - |
| Jul 30, 2024 | 43.20 | 43.20 | 42.80 | 42.80 | 42.03 | - |
| Jul 29, 2024 | 43.00 | 43.00 | 42.80 | 42.80 | 42.03 | - |
| Jul 26, 2024 | 42.20 | 42.20 | 40.80 | 41.40 | 40.65 | - |
| Jul 25, 2024 | 43.60 | 43.60 | 41.40 | 41.40 | 40.65 | - |
| Jul 24, 2024 | 43.00 | 43.40 | 43.00 | 43.20 | 42.42 | - |
| Jul 23, 2024 | 42.80 | 43.00 | 42.60 | 42.60 | 41.83 | - |
| Jul 22, 2024 | 42.80 | 43.00 | 42.40 | 42.40 | 41.64 | - |
| Jul 19, 2024 | 41.60 | 42.00 | 41.60 | 41.60 | 40.85 | - |
| Jul 18, 2024 | 44.00 | 44.00 | 43.00 | 43.00 | 42.23 | - |
| Jul 17, 2024 | 43.80 | 43.80 | 43.60 | 43.80 | 43.01 | - |
| Jul 16, 2024 | 43.00 | 43.40 | 43.00 | 43.20 | 42.42 | - |
| Jul 15, 2024 | 43.20 | 43.20 | 42.80 | 42.80 | 42.03 | - |
| Jul 12, 2024 | 43.00 | 43.00 | 42.40 | 42.60 | 41.83 | - |
| Jul 11, 2024 | 41.60 | 42.20 | 41.40 | 42.20 | 41.44 | - |
| Jul 10, 2024 | 40.40 | 40.80 | 40.40 | 40.80 | 40.07 | - |
| Jul 9, 2024 | 40.60 | 40.60 | 40.20 | 40.20 | 39.48 | - |
| Jul 8, 2024 | 40.80 | 40.80 | 40.40 | 40.40 | 39.67 | - |
| Jul 5, 2024 | 39.80 | 40.20 | 39.80 | 40.00 | 39.28 | - |
| Jul 4, 2024 | 40.00 | 40.00 | 39.60 | 39.60 | 38.89 | - |
| Jul 3, 2024 | 38.40 | 39.40 | 38.40 | 39.40 | 38.69 | - |
| Jul 2, 2024 | 38.40 | 38.40 | 37.80 | 38.40 | 37.71 | - |
| Jul 1, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 37.71 | - |
| Jun 28, 2024 | 39.00 | 39.00 | 38.80 | 38.80 | 38.10 | - |
| Jun 27, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 37.90 | - |
| Jun 26, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 37.90 | - |
| Jun 25, 2024 | 39.20 | 39.20 | 39.00 | 39.00 | 38.30 | - |
| Jun 24, 2024 | 39.00 | 39.00 | 38.80 | 38.80 | 38.10 | - |
| Jun 21, 2024 | 39.80 | 39.80 | 39.00 | 39.00 | 38.30 | - |
| Jun 20, 2024 | 38.80 | 39.00 | 38.80 | 39.00 | 38.30 | - |
| Jun 19, 2024 | 38.60 | 38.60 | 38.20 | 38.20 | 37.51 | - |
| Jun 18, 2024 | 38.20 | 38.20 | 37.80 | 37.80 | 37.12 | - |
| Jun 17, 2024 | 37.20 | 37.40 | 37.20 | 37.40 | 36.73 | - |
| Jun 14, 2024 | 37.20 | 37.80 | 37.20 | 37.60 | 36.92 | - |
| Jun 13, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.53 | - |
| Jun 12, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.53 | - |
| Jun 11, 2024 | 37.40 | 37.40 | 37.00 | 37.00 | 36.33 | - |
| Jun 10, 2024 | 36.20 | 37.40 | 36.20 | 37.00 | 36.33 | - |
| Jun 7, 2024 | 38.60 | 38.60 | 36.40 | 36.40 | 35.74 | - |
| Jun 6, 2024 | 37.40 | 37.40 | 37.20 | 37.40 | 36.73 | 19 |
| Jun 5, 2024 | 37.00 | 37.00 | 36.80 | 36.80 | 36.14 | - |
| Jun 4, 2024 | 37.60 | 37.60 | 36.40 | 36.40 | 35.74 | - |
| Jun 3, 2024 | 0.1470884 Dividend | |||||
| Jun 3, 2024 | 37.60 | 37.80 | 37.60 | 37.60 | 36.92 | - |
| May 31, 2024 | 37.80 | 38.00 | 37.80 | 37.80 | 36.86 | - |
| May 30, 2024 | 37.60 | 38.00 | 37.60 | 38.00 | 37.06 | - |
| May 29, 2024 | 38.80 | 38.80 | 38.00 | 38.00 | 37.06 | - |
| May 28, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 37.64 | - |
| May 27, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 37.45 | - |
| May 24, 2024 | 37.80 | 38.00 | 37.60 | 37.80 | 36.86 | - |
| May 23, 2024 | 38.60 | 38.60 | 37.00 | 37.00 | 36.08 | - |
| May 22, 2024 | 39.80 | 39.80 | 38.80 | 38.80 | 37.84 | - |
| May 21, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.01 | - |
| May 20, 2024 | 40.60 | 40.60 | 40.20 | 40.20 | 39.20 | - |
| May 17, 2024 | 39.00 | 39.80 | 39.00 | 39.80 | 38.81 | - |
| May 16, 2024 | 39.40 | 39.40 | 38.80 | 38.80 | 37.84 | - |
| May 15, 2024 | 39.00 | 39.20 | 39.00 | 39.20 | 38.23 | - |
| May 14, 2024 | 38.80 | 39.00 | 38.00 | 38.00 | 37.06 | - |
| May 13, 2024 | 38.60 | 39.20 | 38.60 | 38.60 | 37.64 | - |
| May 10, 2024 | 39.40 | 40.00 | 39.20 | 39.20 | 38.23 | - |
| May 9, 2024 | 38.40 | 38.60 | 38.20 | 38.20 | 37.25 | - |
| May 8, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 37.25 | - |
| May 7, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 37.25 | - |
| May 6, 2024 | 38.00 | 38.00 | 37.60 | 37.60 | 36.67 | - |
| May 3, 2024 | 37.80 | 37.80 | 37.40 | 37.40 | 36.47 | - |
| May 2, 2024 | 37.80 | 37.80 | 37.40 | 37.40 | 36.47 | - |
| Apr 30, 2024 | 38.60 | 38.60 | 37.60 | 37.60 | 36.67 | - |
| Apr 29, 2024 | 39.40 | 39.40 | 38.20 | 38.60 | 37.64 | - |
| Apr 26, 2024 | 39.20 | 39.80 | 39.20 | 39.20 | 38.23 | - |
| Apr 25, 2024 | 35.20 | 38.80 | 35.20 | 38.80 | 37.84 | 541 |
Related Tickers
AE9.F Agnico Eagle Mines Limited
103.45
-1.57%
0R2D.IL Kinross Gold Corporation
20.00
-0.50%
EDV.L Endeavour Mining plc
2,020.00
-1.75%
PAF.L Pan African Resources PLC
44.20
-1.45%
THM International Tower Hill Mines Ltd.
0.6400
-1.52%
HOC.L Hochschild Mining plc
268.80
-1.10%
CMCL Caledonia Mining Corporation Plc
12.97
-2.77%
2899.HK Zijin Mining Group Company Limited
17.100
-0.81%
GGP.L Greatland Gold plc
12.90
-1.23%
CDE Coeur Mining, Inc.
5.67
-2.91%