Milan - Delayed Quote EUR

New Millennium Large Europe Corporate L (NMLEC.MI)

141.37 +0.18 (+0.13%)
At close: August 29 at 3:15 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 28, 2024 141.45 141.45 141.45 141.45 141.45 -
Aug 27, 2024 141.37 141.37 141.37 141.37 141.37 -
Aug 26, 2024 141.47 141.47 141.47 141.47 141.47 -
Aug 23, 2024 141.51 141.51 141.51 141.51 141.51 -
Aug 22, 2024 141.41 141.41 141.41 141.41 141.41 -
Aug 21, 2024 141.58 141.58 141.58 141.58 141.58 -
Aug 20, 2024 141.44 141.44 141.44 141.44 141.44 -
Aug 19, 2024 141.32 141.32 141.32 141.32 141.32 -
Aug 16, 2024 141.28 141.28 141.28 141.28 141.28 -
Aug 14, 2024 141.43 141.43 141.43 141.43 141.43 -
Aug 13, 2024 141.42 141.42 141.42 141.42 141.42 -
Aug 12, 2024 141.24 141.24 141.24 141.24 141.24 -
Aug 9, 2024 141.22 141.22 141.22 141.22 141.22 -
Aug 8, 2024 141.09 141.09 141.09 141.09 141.09 -
Aug 7, 2024 141.05 141.05 141.05 141.05 141.05 -
Aug 6, 2024 141.09 141.09 141.09 141.09 141.09 -
Aug 5, 2024 141.01 141.01 141.01 141.01 141.01 -
Aug 2, 2024 141.37 141.37 141.37 141.37 141.37 -
Aug 1, 2024 141.27 141.27 141.27 141.27 141.27 -
Jul 31, 2024 141.08 141.08 141.08 141.08 141.08 -
Jul 30, 2024 140.95 140.95 140.95 140.95 140.95 -
Jul 29, 2024 140.82 140.82 140.82 140.82 140.82 -
Jul 26, 2024 140.67 140.67 140.67 140.67 140.67 -
Jul 25, 2024 140.59 140.59 140.59 140.59 140.59 -
Jul 24, 2024 140.51 140.51 140.51 140.51 140.51 -
Jul 23, 2024 140.41 140.41 140.41 140.41 140.41 -
Jul 22, 2024 140.16 140.16 140.16 140.16 140.16 -
Jul 18, 2024 140.34 140.34 140.34 140.34 140.34 -
Jul 17, 2024 140.26 140.26 140.26 140.26 140.26 -
Jul 16, 2024 140.30 140.30 140.30 140.30 140.30 -
Jul 15, 2024 140.18 140.18 140.18 140.18 140.18 -
Jul 12, 2024 140.07 140.07 140.07 140.07 140.07 -
Jul 11, 2024 140.15 140.15 140.15 140.15 140.15 -
Jul 10, 2024 139.84 139.84 139.84 139.84 139.84 -
Jul 9, 2024 139.70 139.70 139.70 139.70 139.70 -
Jul 8, 2024 139.80 139.80 139.80 139.80 139.80 -
Jul 5, 2024 139.74 139.74 139.74 139.74 139.74 -
Jul 4, 2024 139.49 139.49 139.49 139.49 139.49 -
Jul 3, 2024 139.50 139.50 139.50 139.50 139.50 -
Jul 2, 2024 139.32 139.32 139.32 139.32 139.32 -
Jul 1, 2024 139.22 139.22 139.22 139.22 139.22 -
Jun 28, 2024 139.37 139.37 139.37 139.37 139.37 -
Jun 27, 2024 139.44 139.44 139.44 139.44 139.44 -
Jun 26, 2024 139.39 139.39 139.39 139.39 139.39 -
Jun 25, 2024 139.49 139.49 139.49 139.49 139.49 -
Jun 24, 2024 139.45 139.45 139.45 139.45 139.45 -
Jun 21, 2024 139.47 139.47 139.47 139.47 139.47 -
Jun 20, 2024 139.36 139.36 139.36 139.36 139.36 -
Jun 19, 2024 139.42 139.42 139.42 139.42 139.42 -
Jun 18, 2024 139.45 139.45 139.45 139.45 139.45 -
Jun 17, 2024 139.33 139.33 139.33 139.33 139.33 -
Jun 14, 2024 139.56 139.56 139.56 139.56 139.56 -
Jun 13, 2024 139.47 139.47 139.47 139.47 139.47 -
Jun 12, 2024 139.23 139.23 139.23 139.23 139.23 -
Jun 11, 2024 138.89 138.89 138.89 138.89 138.89 -
Jun 10, 2024 138.73 138.73 138.73 138.73 138.73 -
Jun 7, 2024 138.85 138.85 138.85 138.85 138.85 -
Jun 6, 2024 139.10 139.10 139.10 139.10 139.10 -
Jun 5, 2024 139.24 139.24 139.24 139.24 139.24 -
Jun 4, 2024 139.16 139.16 139.16 139.16 139.16 -
Jun 3, 2024 139.02 139.02 139.02 139.02 139.02 -
May 31, 2024 138.69 138.69 138.69 138.69 138.69 -
May 30, 2024 138.73 138.73 138.73 138.73 138.73 -
May 29, 2024 138.60 138.60 138.60 138.60 138.60 -
May 28, 2024 138.84 138.84 138.84 138.84 138.84 -
May 27, 2024 138.96 138.96 138.96 138.96 138.96 -
May 24, 2024 138.77 138.77 138.77 138.77 138.77 -
May 23, 2024 138.74 138.74 138.74 138.74 138.74 -
May 22, 2024 138.95 138.95 138.95 138.95 138.95 -
May 21, 2024 139.07 139.07 139.07 139.07 139.07 -
May 17, 2024 138.96 138.96 138.96 138.96 138.96 -
May 16, 2024 139.10 139.10 139.10 139.10 139.10 -
May 15, 2024 139.21 139.21 139.21 139.21 139.21 -
May 14, 2024 138.77 138.77 138.77 138.77 138.77 -
May 13, 2024 138.88 138.88 138.88 138.88 138.88 -
May 10, 2024 138.83 138.83 138.83 138.83 138.83 -
May 8, 2024 138.96 138.96 138.96 138.96 138.96 -
May 7, 2024 139.12 139.12 139.12 139.12 139.12 -
May 6, 2024 138.91 138.91 138.91 138.91 138.91 -
May 3, 2024 138.83 138.83 138.83 138.83 138.83 -
May 2, 2024 138.58 138.58 138.58 138.58 138.58 -
Apr 30, 2024 138.40 138.40 138.40 138.40 138.40 -
Apr 29, 2024 138.61 138.61 138.61 138.61 138.61 -
Apr 26, 2024 138.43 138.43 138.43 138.43 138.43 -
Apr 25, 2024 138.19 138.19 138.19 138.19 138.19 -
Apr 24, 2024 138.40 138.40 138.40 138.40 138.40 -
Apr 23, 2024 138.68 138.68 138.68 138.68 138.68 -
Apr 22, 2024 138.66 138.66 138.66 138.66 138.66 -
Apr 19, 2024 138.41 138.41 138.41 138.41 138.41 -
Apr 18, 2024 138.50 138.50 138.50 138.50 138.50 -
Apr 17, 2024 138.52 138.52 138.52 138.52 138.52 -
Apr 16, 2024 138.46 138.46 138.46 138.46 138.46 -
Apr 15, 2024 138.79 138.79 138.79 138.79 138.79 -
Apr 12, 2024 139.10 139.10 139.10 139.10 139.10 -
Apr 11, 2024 138.79 138.79 138.79 138.79 138.79 -
Apr 10, 2024 138.89 138.89 138.89 138.89 138.89 -
Apr 9, 2024 139.14 139.14 139.14 139.14 139.14 -
Apr 8, 2024 138.90 138.90 138.90 138.90 138.90 -
Apr 5, 2024 139.01 139.01 139.01 139.01 139.01 -
Apr 4, 2024 139.11 139.11 139.11 139.11 139.11 -
Apr 3, 2024 138.93 138.93 138.93 138.93 138.93 -
Apr 2, 2024 138.87 138.87 138.87 138.87 138.87 -
Mar 28, 2024 139.01 139.01 139.01 139.01 139.01 -
Mar 27, 2024 139.02 139.02 139.02 139.02 139.02 -
Mar 26, 2024 138.77 138.77 138.77 138.77 138.77 -
Mar 25, 2024 138.65 138.65 138.65 138.65 138.65 -
Mar 22, 2024 138.85 138.85 138.85 138.85 138.85 -
Mar 21, 2024 138.60 138.60 138.60 138.60 138.60 -
Mar 20, 2024 138.39 138.39 138.39 138.39 138.39 -
Mar 19, 2024 138.37 138.37 138.37 138.37 138.37 -
Mar 18, 2024 138.30 138.30 138.30 138.30 138.30 -
Mar 15, 2024 138.31 138.31 138.31 138.31 138.31 -
Mar 14, 2024 138.38 138.38 138.38 138.38 138.38 -
Mar 13, 2024 138.53 138.53 138.53 138.53 138.53 -
Mar 12, 2024 138.51 138.51 138.51 138.51 138.51 -
Mar 11, 2024 138.56 138.56 138.56 138.56 138.56 -
Mar 8, 2024 138.66 138.66 138.66 138.66 138.66 -
Mar 7, 2024 138.36 138.36 138.36 138.36 138.36 -
Mar 6, 2024 138.21 138.21 138.21 138.21 138.21 -
Mar 5, 2024 138.19 138.19 138.19 138.19 138.19 -
Mar 4, 2024 137.94 137.94 137.94 137.94 137.94 -
Mar 1, 2024 137.89 137.89 137.89 137.89 137.89 -
Feb 29, 2024 137.85 137.85 137.85 137.85 137.85 -
Feb 28, 2024 137.70 137.70 137.70 137.70 137.70 -
Feb 27, 2024 137.74 137.74 137.74 137.74 137.74 -
Feb 26, 2024 137.82 137.82 137.82 137.82 137.82 -
Feb 23, 2024 138.04 138.04 138.04 138.04 138.04 -
Feb 22, 2024 137.70 137.70 137.70 137.70 137.70 -
Feb 21, 2024 137.65 137.65 137.65 137.65 137.65 -
Feb 20, 2024 137.90 137.90 137.90 137.90 137.90 -
Feb 19, 2024 137.71 137.71 137.71 137.71 137.71 -
Feb 16, 2024 137.66 137.66 137.66 137.66 137.66 -
Feb 15, 2024 137.82 137.82 137.82 137.82 137.82 -
Feb 14, 2024 137.82 137.82 137.82 137.82 137.82 -
Feb 13, 2024 137.58 137.58 137.58 137.58 137.58 -
Feb 12, 2024 137.77 137.77 137.77 137.77 137.77 -
Feb 9, 2024 137.62 137.62 137.62 137.62 137.62 -
Feb 8, 2024 137.77 137.77 137.77 137.77 137.77 -
Feb 7, 2024 137.92 137.92 137.92 137.92 137.92 -
Feb 5, 2024 137.93 137.93 137.93 137.93 137.93 -
Feb 2, 2024 138.17 138.17 138.17 138.17 138.17 -
Feb 1, 2024 138.53 138.53 138.53 138.53 138.53 -
Jan 31, 2024 138.59 138.59 138.59 138.59 138.59 -
Jan 30, 2024 138.23 138.23 138.23 138.23 138.23 -
Jan 29, 2024 138.35 138.35 138.35 138.35 138.35 -
Jan 26, 2024 138.03 138.03 138.03 138.03 138.03 -
Jan 23, 2024 137.53 137.53 137.53 137.53 137.53 -
Jan 22, 2024 137.64 137.64 137.64 137.64 137.64 -
Jan 19, 2024 137.37 137.37 137.37 137.37 137.37 -
Jan 18, 2024 137.36 137.36 137.36 137.36 137.36 -
Jan 17, 2024 137.32 137.32 137.32 137.32 137.32 -
Jan 16, 2024 137.72 137.72 137.72 137.72 137.72 -
Jan 15, 2024 137.79 137.79 137.79 137.79 137.79 -
Jan 12, 2024 138.01 138.01 138.01 138.01 138.01 -
Jan 11, 2024 137.68 137.68 137.68 137.68 137.68 -
Jan 10, 2024 137.51 137.51 137.51 137.51 137.51 -
Jan 9, 2024 137.57 137.57 137.57 137.57 137.57 -
Jan 8, 2024 137.73 137.73 137.73 137.73 137.73 -
Dec 29, 2023 138.50 138.50 138.50 138.50 138.50 -
Dec 28, 2023 138.67 138.67 138.67 138.67 138.67 -
Dec 27, 2023 138.74 138.74 138.74 138.74 138.74 -
Dec 22, 2023 138.51 138.51 138.51 138.51 138.51 -
Dec 21, 2023 138.40 138.40 138.40 138.40 138.40 -
Dec 20, 2023 138.29 138.29 138.29 138.29 138.29 -
Dec 19, 2023 138.12 138.12 138.12 138.12 138.12 -
Dec 18, 2023 137.91 137.91 137.91 137.91 137.91 -
Dec 15, 2023 138.07 138.07 138.07 138.07 138.07 -
Dec 14, 2023 137.76 137.76 137.76 137.76 137.76 -
Dec 13, 2023 137.17 137.17 137.17 137.17 137.17 -
Dec 12, 2023 136.97 136.97 136.97 136.97 136.97 -
Dec 11, 2023 136.85 136.85 136.85 136.85 136.85 -
Dec 8, 2023 136.81 136.81 136.81 136.81 136.81 -
Dec 7, 2023 137.18 137.18 137.18 137.18 137.18 -
Dec 6, 2023 137.06 137.06 137.06 137.06 137.06 -
Dec 5, 2023 136.88 136.88 136.88 136.88 136.88 -
Dec 4, 2023 136.58 136.58 136.58 136.58 136.58 -
Dec 1, 2023 136.50 136.50 136.50 136.50 136.50 -
Nov 30, 2023 136.05 136.05 136.05 136.05 136.05 -
Nov 29, 2023 135.98 135.98 135.98 135.98 135.98 -
Nov 28, 2023 135.63 135.63 135.63 135.63 135.63 -
Nov 27, 2023 135.39 135.39 135.39 135.39 135.39 -
Nov 24, 2023 135.03 135.03 135.03 135.03 135.03 -
Nov 23, 2023 135.08 135.08 135.08 135.08 135.08 -
Nov 22, 2023 135.19 135.19 135.19 135.19 135.19 -
Nov 21, 2023 135.26 135.26 135.26 135.26 135.26 -
Nov 20, 2023 135.07 135.07 135.07 135.07 135.07 -
Nov 17, 2023 135.16 135.16 135.16 135.16 135.16 -
Nov 16, 2023 135.21 135.21 135.21 135.21 135.21 -
Nov 15, 2023 134.98 134.98 134.98 134.98 134.98 -
Nov 14, 2023 134.90 134.90 134.90 134.90 134.90 -
Nov 10, 2023 134.33 134.33 134.33 134.33 134.33 -
Nov 9, 2023 134.51 134.51 134.51 134.51 134.51 -
Nov 8, 2023 134.46 134.46 134.46 134.46 134.46 -
Nov 7, 2023 134.39 134.39 134.39 134.39 134.39 -
Nov 6, 2023 134.25 134.25 134.25 134.25 134.25 -
Nov 3, 2023 134.44 134.44 134.44 134.44 134.44 -
Nov 2, 2023 134.13 134.13 134.13 134.13 134.13 -
Oct 31, 2023 133.65 133.65 133.65 133.65 133.65 -
Oct 30, 2023 133.53 133.53 133.53 133.53 133.53 -
Oct 27, 2023 133.37 133.37 133.37 133.37 133.37 -
Oct 26, 2023 133.21 133.21 133.21 133.21 133.21 -
Oct 25, 2023 133.10 133.10 133.10 133.10 133.10 -
Oct 24, 2023 133.22 133.22 133.22 133.22 133.22 -
Oct 23, 2023 132.97 132.97 132.97 132.97 132.97 -
Oct 20, 2023 132.97 132.97 132.97 132.97 132.97 -
Oct 19, 2023 132.85 132.85 132.85 132.85 132.85 -
Oct 18, 2023 132.98 132.98 132.98 132.98 132.98 -
Oct 17, 2023 133.10 133.10 133.10 133.10 133.10 -
Oct 16, 2023 133.42 133.42 133.42 133.42 133.42 -
Oct 13, 2023 133.50 133.50 133.50 133.50 133.50 -
Oct 12, 2023 133.41 133.41 133.41 133.41 133.41 -
Oct 11, 2023 133.52 133.52 133.52 133.52 133.52 -
Oct 10, 2023 133.43 133.43 133.43 133.43 133.43 -
Oct 9, 2023 133.40 133.40 133.40 133.40 133.40 -
Oct 6, 2023 133.10 133.10 133.10 133.10 133.10 -
Oct 5, 2023 133.13 133.13 133.13 133.13 133.13 -
Oct 3, 2023 133.11 133.11 133.11 133.11 133.11 -
Oct 2, 2023 133.24 133.24 133.24 133.24 133.24 -
Sep 29, 2023 133.40 133.40 133.40 133.40 133.40 -
Sep 28, 2023 132.97 132.97 132.97 132.97 132.97 -
Sep 27, 2023 133.28 133.28 133.28 133.28 133.28 -
Sep 26, 2023 133.46 133.46 133.46 133.46 133.46 -
Sep 25, 2023 133.58 133.58 133.58 133.58 133.58 -
Sep 22, 2023 133.64 133.64 133.64 133.64 133.64 -
Sep 21, 2023 133.68 133.68 133.68 133.68 133.68 -
Sep 20, 2023 133.76 133.76 133.76 133.76 133.76 -
Sep 19, 2023 133.61 133.61 133.61 133.61 133.61 -
Sep 18, 2023 133.72 133.72 133.72 133.72 133.72 -
Sep 15, 2023 133.83 133.83 133.83 133.83 133.83 -
Sep 14, 2023 133.94 133.94 133.94 133.94 133.94 -
Sep 13, 2023 133.70 133.70 133.70 133.70 133.70 -
Sep 12, 2023 133.81 133.81 133.81 133.81 133.81 -
Sep 11, 2023 133.81 133.81 133.81 133.81 133.81 -
Sep 8, 2023 133.82 133.82 133.82 133.82 133.82 -
Sep 7, 2023 133.75 133.75 133.75 133.75 133.75 -
Sep 6, 2023 133.61 133.61 133.61 133.61 133.61 -
Sep 5, 2023 133.84 133.84 133.84 133.84 133.84 -
Sep 4, 2023 133.96 133.96 133.96 133.96 133.96 -
Sep 1, 2023 134.07 134.07 134.07 134.07 134.07 -
Aug 31, 2023 134.23 134.23 134.23 134.23 134.23 -
Aug 30, 2023 133.88 133.88 133.88 133.88 133.88 -
Aug 29, 2023 133.97 133.97 133.97 133.97 133.97 -

Related Tickers